Bincentive Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00105
+1.17%
$-- $3,609
Sep 2025 $0.00105
+2.72%
$-- $5,330
Aug 2025 $0.00105
-2.71%
$-- $235
Jul 2025 $0.00107
+0.98%
$-- $266
Jun 2025 $0.00109
+9.38%
$-- $7,783
May 2025 $0.001
-17.03%
$1 million $433,467
Apr 2025 $0.00121
-63.35%
$1.21 million $862,806
Mar 2025 $0.00337
-20.88%
$3.37 million $762,272
Feb 2025 $0.00421
-24.31%
$4.21 million $938,196
Jan 2025 $0.0056
-0.63%
$5.55 million $1.25 million
Dec 2024 $0.00584
+31.92%
$5.73 million $1.65 million
Nov 2024 $0.00447
+54.58%
$4.47 million $719,870
Oct 2024 $0.00288
-4.24%
$2.9 million $387,734
Sep 2024 $0.003
-1.21%
$3 million $218,977
Aug 2024 $0.00302
-14.00%
$3.02 million $240,854
Jul 2024 $0.0035
+3.61%
$3.5 million $244,526
Jun 2024 $0.00338
-13.09%
$3.38 million $357,577
May 2024 $0.0039
+0.20%
$3.9 million $575,834
Apr 2024 $0.00389
-19.70%
$3.89 million $632,495
Mar 2024 $0.0048
+8.92%
$4.8 million $914,479
Feb 2024 $0.00437
+10.60%
$4.37 million $546,591
Jan 2024 $0.00395
-13.57%
$3.96 million $545,080
Dec 2023 $0.00448
+12.30%
$4.56 million $657,570
Nov 2023 $0.00399
+19.98%
$3.99 million $459,233
Oct 2023 $0.00328
+6.36%
$3.28 million $206,241
Sep 2023 $0.00308
-23.45%
$3.08 million $218,928
Aug 2023 $0.00405
-4.50%
$4.03 million $325,043
Jul 2023 $0.00426
+2.36%
$4.26 million $401,917
Jun 2023 $0.00416
+1.38%
$4.16 million $340,981
May 2023 $0.0041
-12.55%
$4.1 million $478,780
Apr 2023 $0.00469
-1.56%
$4.69 million $653,531
Mar 2023 $0.00469
-13.37%
$4.69 million $640,321
Feb 2023 $0.00541
-11.00%
$5.41 million $733,279
Jan 2023 $0.00605
+16.24%
$6.05 million $757,742
Dec 2022 $0.00525
-30.81%
$5.25 million $562,419
Nov 2022 $0.00744
-22.14%
$7.44 million $410,579
Oct 2022 $0.00951
+3.41%
$9.51 million $133,466
Download