Bincentive Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00105
+1.17%
$ -- $ 3,609
Sep 2025 $ 0.00105
+2.72%
$ -- $ 5,330
Aug 2025 $ 0.00105
-2.71%
$ -- $ 235
Jul 2025 $ 0.00107
+0.98%
$ -- $ 266
Jun 2025 $ 0.00109
+9.38%
$ -- $ 7,783
May 2025 $ 0.001
-17.03%
$ 1 million $ 433,467
Apr 2025 $ 0.00121
-63.35%
$ 1.21 million $ 862,806
Mar 2025 $ 0.00337
-20.88%
$ 3.37 million $ 762,272
Feb 2025 $ 0.00421
-24.31%
$ 4.21 million $ 938,196
Jan 2025 $ 0.0056
-0.63%
$ 5.55 million $ 1.25 million
Dec 2024 $ 0.00584
+31.92%
$ 5.73 million $ 1.65 million
Nov 2024 $ 0.00447
+54.58%
$ 4.47 million $ 719,870
Oct 2024 $ 0.00288
-4.24%
$ 2.9 million $ 387,734
Sep 2024 $ 0.003
-1.21%
$ 3 million $ 218,977
Aug 2024 $ 0.00302
-14.00%
$ 3.02 million $ 240,854
Jul 2024 $ 0.0035
+3.61%
$ 3.5 million $ 244,526
Jun 2024 $ 0.00338
-13.09%
$ 3.38 million $ 357,577
May 2024 $ 0.0039
+0.20%
$ 3.9 million $ 575,834
Apr 2024 $ 0.00389
-19.70%
$ 3.89 million $ 632,495
Mar 2024 $ 0.0048
+8.92%
$ 4.8 million $ 914,479
Feb 2024 $ 0.00437
+10.60%
$ 4.37 million $ 546,591
Jan 2024 $ 0.00395
-13.57%
$ 3.96 million $ 545,080
Dec 2023 $ 0.00448
+12.30%
$ 4.56 million $ 657,570
Nov 2023 $ 0.00399
+19.98%
$ 3.99 million $ 459,233
Oct 2023 $ 0.00328
+6.36%
$ 3.28 million $ 206,241
Sep 2023 $ 0.00308
-23.45%
$ 3.08 million $ 218,928
Aug 2023 $ 0.00405
-4.50%
$ 4.03 million $ 325,043
Jul 2023 $ 0.00426
+2.36%
$ 4.26 million $ 401,917
Jun 2023 $ 0.00416
+1.38%
$ 4.16 million $ 340,981
May 2023 $ 0.0041
-12.55%
$ 4.1 million $ 478,780
Apr 2023 $ 0.00469
-1.56%
$ 4.69 million $ 653,531
Mar 2023 $ 0.00469
-13.37%
$ 4.69 million $ 640,321
Feb 2023 $ 0.00541
-11.00%
$ 5.41 million $ 733,279
Jan 2023 $ 0.00605
+16.24%
$ 6.05 million $ 757,742
Dec 2022 $ 0.00525
-30.81%
$ 5.25 million $ 562,419
Nov 2022 $ 0.00744
-22.14%
$ 7.44 million $ 410,579
Oct 2022 $ 0.00951
+3.41%
$ 9.51 million $ 133,466
Download