Bincentive Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00105
+1.47%
$ -- $ 1,893
Sep 29 $ 0.00105
-0.22%
$ -- $ 2,778
Sep 22 $ 0.00105
+0.23%
$ 1.05 million $ 2,091
Sep 15 $ 0.00105
+0.19%
$ -- $ 2,326
Sep 8 $ 0.00104
+2.06%
$ -- $ 747
Aug 25 $ 0.00105
-0.01%
$ -- $ 93
Aug 11 $ 0.00108
+0.00%
$ -- $ 98
Aug 4 $ 0.00108
+0.45%
$ -- $ 44
Jul 28 $ 0.00107
-2.19%
$ -- $ 35
Jul 21 $ 0.00109
-0.03%
$ 1.1 million $ 12
Jul 14 $ 0.00109
-1.35%
$ -- $ 66
Jun 30 $ 0.00108
+1.42%
$ -- $ 141
Jun 9 $ 0.00109
+3.90%
$ -- $ 337
Jun 2 $ 0.00106
+7.79%
$ 1.05 million $ 5,118
May 26 $ 0.000983
-1.19%
$ 982,928 $ 566
May 19 $ 0.001
-2.35%
$ 994,796 $ 1,081
May 12 $ 0.00114
-0.52%
$ 1.03 million $ 82,914
May 5 $ 0.00117
-5.16%
$ 1.14 million $ 191,137
Apr 28 $ 0.00124
+3.96%
$ 1.24 million $ 218,487
Apr 21 $ 0.0012
-0.11%
$ 1.2 million $ 202,493
Apr 14 $ 0.00133
-52.32%
$ 1.21 million $ 168,786
Apr 7 $ 0.00279
+3.15%
$ 2.8 million $ 199,888
Mar 31 $ 0.00271
-21.78%
$ 2.71 million $ 160,412
Mar 24 $ 0.00348
-0.53%
$ 3.54 million $ 146,428
Mar 17 $ 0.00358
-4.40%
$ 3.53 million $ 152,302
Mar 10 $ 0.00378
-5.88%
$ 3.66 million $ 148,523
Mar 3 $ 0.00397
-12.34%
$ 4.03 million $ 164,180
Feb 24 $ 0.00471
+2.36%
$ 4.71 million $ 192,060
Feb 17 $ 0.00476
-5.99%
$ 4.67 million $ 193,766
Feb 10 $ 0.00513
+3.90%
$ 5.09 million $ 209,371
Feb 3 $ 0.00494
+2.30%
$ 4.96 million $ 205,625
Jan 27 $ 0.00481
-17.29%
$ 4.81 million $ 265,100
Jan 20 $ 0.00579
-0.51%
$ 5.82 million $ 238,699
Jan 13 $ 0.006
-2.03%
$ 5.91 million $ 276,758
Jan 6 $ 0.00597
-7.10%
$ 6 million $ 263,172
Dec 30 $ 0.00621
+4.90%
$ 6.64 million $ 262,918
Dec 23 $ 0.00576
-0.47%
$ 5.74 million $ 225,722
Dec 16 $ 0.00585
-8.76%
$ 5.71 million $ 336,952
Dec 9 $ 0.00649
-18.34%
$ 6.68 million $ 351,880
Dec 2 $ 0.00789
+76.85%
$ 7.96 million $ 419,125
Nov 25 $ 0.0045
+3.68%
$ 4.5 million $ 199,785
Nov 18 $ 0.00436
+7.23%
$ 4.29 million $ 190,357
Nov 11 $ 0.00374
+24.11%
$ 4.04 million $ 148,268
Nov 4 $ 0.00299
+3.80%
$ 3.03 million $ 99,948
Oct 28 $ 0.00287
+0.51%
$ 2.87 million $ 84,656
Oct 21 $ 0.00286
+0.53%
$ 2.86 million $ 77,108
Oct 14 $ 0.00285
+0.66%
$ 2.85 million $ 90,187
Oct 7 $ 0.00281
-0.20%
$ 2.85 million $ 82,420
Sep 30 $ 0.00286
-8.75%
$ 2.82 million $ 66,483
Sep 23 $ 0.00306
-2.85%
$ 3.15 million $ 47,609
Download