Bincentive Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00105
+1.47%
$-- $1,893
Sep 29 $0.00105
-0.22%
$-- $2,778
Sep 22 $0.00105
+0.23%
$1.05 million $2,091
Sep 15 $0.00105
+0.19%
$-- $2,326
Sep 8 $0.00104
+2.06%
$-- $747
Aug 25 $0.00105
-0.01%
$-- $93
Aug 11 $0.00108
+0.00%
$-- $98
Aug 4 $0.00108
+0.45%
$-- $44
Jul 28 $0.00107
-2.19%
$-- $35
Jul 21 $0.00109
-0.03%
$1.1 million $12
Jul 14 $0.00109
-1.35%
$-- $66
Jun 30 $0.00108
+1.42%
$-- $141
Jun 9 $0.00109
+3.90%
$-- $337
Jun 2 $0.00106
+7.79%
$1.05 million $5,118
May 26 $0.000983
-1.19%
$982,928 $566
May 19 $0.001
-2.35%
$994,796 $1,081
May 12 $0.00114
-0.52%
$1.03 million $82,914
May 5 $0.00117
-5.16%
$1.14 million $191,137
Apr 28 $0.00124
+3.96%
$1.24 million $218,487
Apr 21 $0.0012
-0.11%
$1.2 million $202,493
Apr 14 $0.00133
-52.32%
$1.21 million $168,786
Apr 7 $0.00279
+3.15%
$2.8 million $199,888
Mar 31 $0.00271
-21.78%
$2.71 million $160,412
Mar 24 $0.00348
-0.53%
$3.54 million $146,428
Mar 17 $0.00358
-4.40%
$3.53 million $152,302
Mar 10 $0.00378
-5.88%
$3.66 million $148,523
Mar 3 $0.00397
-12.34%
$4.03 million $164,180
Feb 24 $0.00471
+2.36%
$4.71 million $192,060
Feb 17 $0.00476
-5.99%
$4.67 million $193,766
Feb 10 $0.00513
+3.90%
$5.09 million $209,371
Feb 3 $0.00494
+2.30%
$4.96 million $205,625
Jan 27 $0.00481
-17.29%
$4.81 million $265,100
Jan 20 $0.00579
-0.51%
$5.82 million $238,699
Jan 13 $0.006
-2.03%
$5.91 million $276,758
Jan 6 $0.00597
-7.10%
$6 million $263,172
Dec 30 $0.00621
+4.90%
$6.64 million $262,918
Dec 23 $0.00576
-0.47%
$5.74 million $225,722
Dec 16 $0.00585
-8.76%
$5.71 million $336,952
Dec 9 $0.00649
-18.34%
$6.68 million $351,880
Dec 2 $0.00789
+76.85%
$7.96 million $419,125
Nov 25 $0.0045
+3.68%
$4.5 million $199,785
Nov 18 $0.00436
+7.23%
$4.29 million $190,357
Nov 11 $0.00374
+24.11%
$4.04 million $148,268
Nov 4 $0.00299
+3.80%
$3.03 million $99,948
Oct 28 $0.00287
+0.51%
$2.87 million $84,656
Oct 21 $0.00286
+0.53%
$2.86 million $77,108
Oct 14 $0.00285
+0.66%
$2.85 million $90,187
Oct 7 $0.00281
-0.20%
$2.85 million $82,420
Sep 30 $0.00286
-8.75%
$2.82 million $66,483
Sep 23 $0.00306
-2.85%
$3.15 million $47,609
Download