Bincentive Historical Data

BCNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00455
+0.07%
$ 4.55 million $ 21,081
Apr 8, 2024 $ 0.00457
+0.95%
$ 4.57 million $ 22,389
Apr 7, 2024 $ 0.00452
-0.42%
$ 4.52 million $ 22,840
Apr 6, 2024 $ 0.00452
+1.38%
$ 4.52 million $ 22,673
Apr 5, 2024 $ 0.00455
+1.19%
$ 4.55 million $ 22,286
Apr 4, 2024 $ 0.00447
-2.58%
$ 4.47 million $ 21,409
Apr 3, 2024 $ 0.00456
+0.17%
$ 4.56 million $ 22,437
Apr 2, 2024 $ 0.0045
-4.79%
$ 4.5 million $ 25,063
Apr 1, 2024 $ 0.00471
-2.70%
$ 4.71 million $ 26,041
Mar 31, 2024 $ 0.0048
-1.07%
$ 4.8 million $ 24,883
Mar 30, 2024 $ 0.00479
-4.07%
$ 4.79 million $ 30,935
Mar 29, 2024 $ 0.005
+0.56%
$ 5 million $ 26,771
Mar 28, 2024 $ 0.00493
-0.51%
$ 4.93 million $ 30,784
Mar 27, 2024 $ 0.00498
+0.47%
$ 4.98 million $ 27,249
Mar 26, 2024 $ 0.00495
+0.80%
$ 4.95 million $ 27,254
Mar 25, 2024 $ 0.00493
+0.62%
$ 4.93 million $ 26,493
Mar 24, 2024 $ 0.00485
-0.45%
$ 4.85 million $ 29,793
Mar 23, 2024 $ 0.00493
+1.35%
$ 4.93 million $ 30,494
Mar 22, 2024 $ 0.00486
-0.62%
$ 4.86 million $ 27,695
Mar 21, 2024 $ 0.00494
+3.27%
$ 4.94 million $ 27,075
Mar 20, 2024 $ 0.00477
+2.12%
$ 4.77 million $ 28,548
Mar 19, 2024 $ 0.00477
-2.80%
$ 4.77 million $ 25,109
Mar 18, 2024 $ 0.00492
-1.31%
$ 4.92 million $ 25,037
Mar 17, 2024 $ 0.00495
+2.87%
$ 4.95 million $ 25,136
Mar 16, 2024 $ 0.00485
+2.00%
$ 4.85 million $ 24,561
Mar 15, 2024 $ 0.00468
-6.76%
$ 4.68 million $ 25,147
Mar 14, 2024 $ 0.00508
+1.06%
$ 5.08 million $ 25,792
Mar 13, 2024 $ 0.00504
+1.92%
$ 5.04 million $ 35,234
Mar 12, 2024 $ 0.00495
-2.87%
$ 4.95 million $ 36,198
Mar 11, 2024 $ 0.00512
+0.86%
$ 5.12 million $ 33,292
Mar 10, 2024 $ 0.00509
+1.58%
$ 5.09 million $ 28,215
Mar 9, 2024 $ 0.00489
+0.40%
$ 4.89 million $ 26,583
Mar 8, 2024 $ 0.00488
-0.56%
$ 4.88 million $ 24,878
Mar 7, 2024 $ 0.00473
-5.33%
$ 4.73 million $ 24,585
Mar 6, 2024 $ 0.005
-6.40%
$ 5 million $ 32,437
Mar 5, 2024 $ 0.00534
+10.72%
$ 5.34 million $ 49,728
Mar 4, 2024 $ 0.00484
-5.46%
$ 4.84 million $ 51,097
Mar 3, 2024 $ 0.00511
-0.63%
$ 5.11 million $ 32,278
Mar 2, 2024 $ 0.00518
+12.72%
$ 5.18 million $ 26,651
Mar 1, 2024 $ 0.00453
+2.80%
$ 4.53 million $ 24,548
Feb 29, 2024 $ 0.00437
+10.15%
$ 4.37 million $ 35,645
Feb 28, 2024 $ 0.00392
+0.29%
$ 3.92 million $ 21,892
Feb 27, 2024 $ 0.00392
+1.38%
$ 3.92 million $ 22,579
Feb 26, 2024 $ 0.00387
+0.04%
$ 3.87 million $ 17,452
Feb 25, 2024 $ 0.00388
-0.07%
$ 3.88 million $ 16,890
Feb 24, 2024 $ 0.00385
+0.31%
$ 3.85 million $ 13,807
Feb 23, 2024 $ 0.00386
-0.94%
$ 3.86 million $ 17,180
Feb 22, 2024 $ 0.00389
+0.10%
$ 3.89 million $ 17,893
Feb 21, 2024 $ 0.00389
-0.82%
$ 3.89 million $ 19,335
Feb 20, 2024 $ 0.00393
+0.35%
$ 3.93 million $ 17,563