Bincentive Historical Data

BCNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00389
-0.28%
$3.89 million $19,503
Feb 18, 2024 $0.0039
+1.34%
$3.9 million $20,099
Feb 17, 2024 $0.00384
-3.14%
$3.84 million $24,406
Feb 16, 2024 $0.00396
-0.55%
$3.96 million $16,937
Feb 15, 2024 $0.00394
-1.65%
$3.94 million $20,434
Feb 14, 2024 $0.004
+1.75%
$4 million $18,924
Feb 13, 2024 $0.00396
+0.06%
$3.96 million $18,479
Feb 12, 2024 $0.00394
+0.17%
$3.94 million $17,305
Feb 11, 2024 $0.00394
+1.64%
$3.94 million $17,982
Feb 10, 2024 $0.00389
-1.93%
$3.89 million $17,084
Feb 9, 2024 $0.00396
-0.55%
$3.96 million $17,788
Feb 8, 2024 $0.00391
+0.12%
$3.91 million $17,843
Feb 7, 2024 $0.00391
+0.99%
$3.91 million $16,616
Feb 6, 2024 $0.00387
+0.21%
$3.87 million $16,948
Feb 5, 2024 $0.0039
+0.75%
$3.9 million $16,798
Feb 4, 2024 $0.00384
-0.74%
$3.84 million $16,227
Feb 3, 2024 $0.00388
-1.11%
$3.88 million $17,035
Feb 2, 2024 $0.0039
+0.34%
$3.9 million $18,182
Feb 1, 2024 $0.00391
-1.12%
$3.91 million $17,763
Jan 31, 2024 $0.00395
-1.51%
$3.95 million $17,180
Jan 30, 2024 $0.00398
-0.73%
$3.98 million $17,524
Jan 29, 2024 $0.00401
-1.60%
$4.01 million $17,184
Jan 28, 2024 $0.00407
+0.47%
$4.07 million $9,264
Jan 27, 2024 $0.00408
+2.90%
$4.08 million $9,027
Jan 26, 2024 $0.004
-0.20%
$4 million $17,094
Jan 25, 2024 $0.004
+0.41%
$4 million $8,453
Jan 24, 2024 $0.004
-2.09%
$4 million $17,856
Jan 23, 2024 $0.00406
-1.97%
$4.06 million $17,716
Jan 22, 2024 $0.00413
-0.03%
$4.13 million $17,993
Jan 21, 2024 $0.00413
+0.45%
$4.13 million $18,513
Jan 20, 2024 $0.00412
-0.70%
$4.12 million $17,699
Jan 19, 2024 $0.00412
-1.01%
$4.12 million $18,578
Jan 18, 2024 $0.00413
-1.37%
$4.13 million $17,831
Jan 17, 2024 $0.00419
-1.97%
$4.19 million $17,811
Jan 16, 2024 $0.00414
-2.48%
$4.14 million $17,821
Jan 15, 2024 $0.00421
-3.19%
$4.21 million $19,260
Jan 14, 2024 $0.00432
+1.84%
$4.32 million $18,483
Jan 13, 2024 $0.00425
-2.45%
$4.25 million $18,906
Jan 12, 2024 $0.00432
+0.66%
$4.32 million $19,401
Jan 11, 2024 $0.0043
+2.64%
$4.3 million $20,497
Jan 10, 2024 $0.00416
-1.63%
$4.16 million $18,296
Jan 9, 2024 $0.00422
+0.51%
$4.22 million $17,807
Jan 8, 2024 $0.0042
-3.26%
$4.2 million $19,865
Jan 7, 2024 $0.00419
-1.70%
$4.19 million $19,327
Jan 6, 2024 $0.00422
+2.61%
$4.22 million $18,145
Jan 5, 2024 $0.00419
-2.27%
$4.19 million $19,432
Jan 4, 2024 $0.00436
+1.58%
$4.36 million $18,758
Jan 3, 2024 $0.00436
-4.58%
$4.36 million $20,405
Jan 2, 2024 $0.0045
+1.25%
$4.5 million $19,336
Jan 1, 2024 $0.00448
-1.82%
$4.48 million $19,618