Bincentive Historical Data

BCNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00389
-0.28%
$ 3.89 million $ 19,503
Feb 18, 2024 $ 0.0039
+1.34%
$ 3.9 million $ 20,099
Feb 17, 2024 $ 0.00384
-3.14%
$ 3.84 million $ 24,406
Feb 16, 2024 $ 0.00396
-0.55%
$ 3.96 million $ 16,937
Feb 15, 2024 $ 0.00394
-1.65%
$ 3.94 million $ 20,434
Feb 14, 2024 $ 0.004
+1.75%
$ 4 million $ 18,924
Feb 13, 2024 $ 0.00396
+0.06%
$ 3.96 million $ 18,479
Feb 12, 2024 $ 0.00394
+0.17%
$ 3.94 million $ 17,305
Feb 11, 2024 $ 0.00394
+1.64%
$ 3.94 million $ 17,982
Feb 10, 2024 $ 0.00389
-1.93%
$ 3.89 million $ 17,084
Feb 9, 2024 $ 0.00396
-0.55%
$ 3.96 million $ 17,788
Feb 8, 2024 $ 0.00391
+0.12%
$ 3.91 million $ 17,843
Feb 7, 2024 $ 0.00391
+0.99%
$ 3.91 million $ 16,616
Feb 6, 2024 $ 0.00387
+0.21%
$ 3.87 million $ 16,948
Feb 5, 2024 $ 0.0039
+0.75%
$ 3.9 million $ 16,798
Feb 4, 2024 $ 0.00384
-0.74%
$ 3.84 million $ 16,227
Feb 3, 2024 $ 0.00388
-1.11%
$ 3.88 million $ 17,035
Feb 2, 2024 $ 0.0039
+0.34%
$ 3.9 million $ 18,182
Feb 1, 2024 $ 0.00391
-1.12%
$ 3.91 million $ 17,763
Jan 31, 2024 $ 0.00395
-1.51%
$ 3.95 million $ 17,180
Jan 30, 2024 $ 0.00398
-0.73%
$ 3.98 million $ 17,524
Jan 29, 2024 $ 0.00401
-1.60%
$ 4.01 million $ 17,184
Jan 28, 2024 $ 0.00407
+0.47%
$ 4.07 million $ 9,264
Jan 27, 2024 $ 0.00408
+2.90%
$ 4.08 million $ 9,027
Jan 26, 2024 $ 0.004
-0.20%
$ 4 million $ 17,094
Jan 25, 2024 $ 0.004
+0.41%
$ 4 million $ 8,453
Jan 24, 2024 $ 0.004
-2.09%
$ 4 million $ 17,856
Jan 23, 2024 $ 0.00406
-1.97%
$ 4.06 million $ 17,716
Jan 22, 2024 $ 0.00413
-0.03%
$ 4.13 million $ 17,993
Jan 21, 2024 $ 0.00413
+0.45%
$ 4.13 million $ 18,513
Jan 20, 2024 $ 0.00412
-0.70%
$ 4.12 million $ 17,699
Jan 19, 2024 $ 0.00412
-1.01%
$ 4.12 million $ 18,578
Jan 18, 2024 $ 0.00413
-1.37%
$ 4.13 million $ 17,831
Jan 17, 2024 $ 0.00419
-1.97%
$ 4.19 million $ 17,811
Jan 16, 2024 $ 0.00414
-2.48%
$ 4.14 million $ 17,821
Jan 15, 2024 $ 0.00421
-3.19%
$ 4.21 million $ 19,260
Jan 14, 2024 $ 0.00432
+1.84%
$ 4.32 million $ 18,483
Jan 13, 2024 $ 0.00425
-2.45%
$ 4.25 million $ 18,906
Jan 12, 2024 $ 0.00432
+0.66%
$ 4.32 million $ 19,401
Jan 11, 2024 $ 0.0043
+2.64%
$ 4.3 million $ 20,497
Jan 10, 2024 $ 0.00416
-1.63%
$ 4.16 million $ 18,296
Jan 9, 2024 $ 0.00422
+0.51%
$ 4.22 million $ 17,807
Jan 8, 2024 $ 0.0042
-3.26%
$ 4.2 million $ 19,865
Jan 7, 2024 $ 0.00419
-1.70%
$ 4.19 million $ 19,327
Jan 6, 2024 $ 0.00422
+2.61%
$ 4.22 million $ 18,145
Jan 5, 2024 $ 0.00419
-2.27%
$ 4.19 million $ 19,432
Jan 4, 2024 $ 0.00436
+1.58%
$ 4.36 million $ 18,758
Jan 3, 2024 $ 0.00436
-4.58%
$ 4.36 million $ 20,405
Jan 2, 2024 $ 0.0045
+1.25%
$ 4.5 million $ 19,336
Jan 1, 2024 $ 0.00448
-1.82%
$ 4.48 million $ 19,618