Bincentive Historical Data

BCNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00448
-0.61%
$4.48 million $19,378
Dec 30, 2023 $0.00452
-0.60%
$4.52 million $19,970
Dec 29, 2023 $0.00461
+2.45%
$4.61 million $20,116
Dec 28, 2023 $0.00452
+0.82%
$4.52 million $27,071
Dec 27, 2023 $0.00448
+0.12%
$4.48 million $20,930
Dec 26, 2023 $0.00449
+1.25%
$4.49 million $20,549
Dec 25, 2023 $0.00444
+1.09%
$4.44 million $20,035
Dec 24, 2023 $0.00439
+0.63%
$4.39 million $19,295
Dec 23, 2023 $0.00438
-2.45%
$4.38 million $19,858
Dec 22, 2023 $0.00446
+4.01%
$4.46 million $19,666
Dec 21, 2023 $0.00432
-3.32%
$4.32 million $19,258
Dec 20, 2023 $0.00453
+1.48%
$4.53 million $19,953
Dec 19, 2023 $0.00446
+1.45%
$4.46 million $23,483
Dec 18, 2023 $0.00453
-3.10%
$4.53 million $23,013
Dec 17, 2023 $0.00461
-3.28%
$4.61 million $20,278
Dec 16, 2023 $0.00473
+1.23%
$4.73 million $21,070
Dec 15, 2023 $0.00469
+1.33%
$4.69 million $20,890
Dec 14, 2023 $0.00469
-0.84%
$4.69 million $20,058
Dec 13, 2023 $0.0047
+2.81%
$4.7 million $22,897
Dec 12, 2023 $0.00462
+3.04%
$4.62 million $22,772
Dec 11, 2023 $0.00457
-4.99%
$4.57 million $22,047
Dec 10, 2023 $0.00479
+3.82%
$4.79 million $29,684
Dec 9, 2023 $0.00466
+7.29%
$4.66 million $26,504
Dec 8, 2023 $0.00423
+2.63%
$4.23 million $20,466
Dec 7, 2023 $0.00411
+0.90%
$4.11 million $18,562
Dec 6, 2023 $0.00405
+4.41%
$4.05 million $20,661
Dec 5, 2023 $0.00391
-2.41%
$3.91 million $18,434
Dec 4, 2023 $0.00401
+0.32%
$4.01 million $17,400
Dec 3, 2023 $0.00402
-1.69%
$4.02 million $18,630
Dec 2, 2023 $0.00407
+1.40%
$4.07 million $17,920
Dec 1, 2023 $0.00398
-0.08%
$3.98 million $26,722
Nov 30, 2023 $0.00399
+0.03%
$3.99 million $17,663
Nov 29, 2023 $0.004
+0.72%
$4 million $17,140
Nov 28, 2023 $0.00398
-0.54%
$3.98 million $16,864
Nov 27, 2023 $0.00404
+0.65%
$4.04 million $17,893
Nov 26, 2023 $0.00397
-0.25%
$3.97 million $17,971
Nov 25, 2023 $0.00401
+2.67%
$4.01 million $17,488
Nov 24, 2023 $0.00393
+0.16%
$3.93 million $17,401
Nov 23, 2023 $0.00392
-1.91%
$3.92 million $17,429
Nov 22, 2023 $0.004
-2.98%
$4 million $17,708
Nov 21, 2023 $0.00414
-3.10%
$4.14 million $20,942
Nov 20, 2023 $0.00431
+1.51%
$4.31 million $20,711
Nov 19, 2023 $0.00424
+0.50%
$4.24 million $18,944
Nov 18, 2023 $0.0042
-3.69%
$4.2 million $19,798
Nov 17, 2023 $0.00435
-0.43%
$4.35 million $18,709
Nov 16, 2023 $0.00436
-0.26%
$4.36 million $10,433
Nov 15, 2023 $0.00437
+3.66%
$4.37 million $21,118
Nov 14, 2023 $0.00426
+1.15%
$4.26 million $20,098
Nov 13, 2023 $0.00422
+1.03%
$4.22 million $20,844
Nov 12, 2023 $0.00418
+13.75%
$4.18 million $28,971