Bincentive Historical Data

BCNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00448
-0.61%
$ 4.48 million $ 19,378
Dec 30, 2023 $ 0.00452
-0.60%
$ 4.52 million $ 19,970
Dec 29, 2023 $ 0.00461
+2.45%
$ 4.61 million $ 20,116
Dec 28, 2023 $ 0.00452
+0.82%
$ 4.52 million $ 27,071
Dec 27, 2023 $ 0.00448
+0.12%
$ 4.48 million $ 20,930
Dec 26, 2023 $ 0.00449
+1.25%
$ 4.49 million $ 20,549
Dec 25, 2023 $ 0.00444
+1.09%
$ 4.44 million $ 20,035
Dec 24, 2023 $ 0.00439
+0.63%
$ 4.39 million $ 19,295
Dec 23, 2023 $ 0.00438
-2.45%
$ 4.38 million $ 19,858
Dec 22, 2023 $ 0.00446
+4.01%
$ 4.46 million $ 19,666
Dec 21, 2023 $ 0.00432
-3.32%
$ 4.32 million $ 19,258
Dec 20, 2023 $ 0.00453
+1.48%
$ 4.53 million $ 19,953
Dec 19, 2023 $ 0.00446
+1.45%
$ 4.46 million $ 23,483
Dec 18, 2023 $ 0.00453
-3.10%
$ 4.53 million $ 23,013
Dec 17, 2023 $ 0.00461
-3.28%
$ 4.61 million $ 20,278
Dec 16, 2023 $ 0.00473
+1.23%
$ 4.73 million $ 21,070
Dec 15, 2023 $ 0.00469
+1.33%
$ 4.69 million $ 20,890
Dec 14, 2023 $ 0.00469
-0.84%
$ 4.69 million $ 20,058
Dec 13, 2023 $ 0.0047
+2.81%
$ 4.7 million $ 22,897
Dec 12, 2023 $ 0.00462
+3.04%
$ 4.62 million $ 22,772
Dec 11, 2023 $ 0.00457
-4.99%
$ 4.57 million $ 22,047
Dec 10, 2023 $ 0.00479
+3.82%
$ 4.79 million $ 29,684
Dec 9, 2023 $ 0.00466
+7.29%
$ 4.66 million $ 26,504
Dec 8, 2023 $ 0.00423
+2.63%
$ 4.23 million $ 20,466
Dec 7, 2023 $ 0.00411
+0.90%
$ 4.11 million $ 18,562
Dec 6, 2023 $ 0.00405
+4.41%
$ 4.05 million $ 20,661
Dec 5, 2023 $ 0.00391
-2.41%
$ 3.91 million $ 18,434
Dec 4, 2023 $ 0.00401
+0.32%
$ 4.01 million $ 17,400
Dec 3, 2023 $ 0.00402
-1.69%
$ 4.02 million $ 18,630
Dec 2, 2023 $ 0.00407
+1.40%
$ 4.07 million $ 17,920
Dec 1, 2023 $ 0.00398
-0.08%
$ 3.98 million $ 26,722
Nov 30, 2023 $ 0.00399
+0.03%
$ 3.99 million $ 17,663
Nov 29, 2023 $ 0.004
+0.72%
$ 4 million $ 17,140
Nov 28, 2023 $ 0.00398
-0.54%
$ 3.98 million $ 16,864
Nov 27, 2023 $ 0.00404
+0.65%
$ 4.04 million $ 17,893
Nov 26, 2023 $ 0.00397
-0.25%
$ 3.97 million $ 17,971
Nov 25, 2023 $ 0.00401
+2.67%
$ 4.01 million $ 17,488
Nov 24, 2023 $ 0.00393
+0.16%
$ 3.93 million $ 17,401
Nov 23, 2023 $ 0.00392
-1.91%
$ 3.92 million $ 17,429
Nov 22, 2023 $ 0.004
-2.98%
$ 4 million $ 17,708
Nov 21, 2023 $ 0.00414
-3.10%
$ 4.14 million $ 20,942
Nov 20, 2023 $ 0.00431
+1.51%
$ 4.31 million $ 20,711
Nov 19, 2023 $ 0.00424
+0.50%
$ 4.24 million $ 18,944
Nov 18, 2023 $ 0.0042
-3.69%
$ 4.2 million $ 19,798
Nov 17, 2023 $ 0.00435
-0.43%
$ 4.35 million $ 18,709
Nov 16, 2023 $ 0.00436
-0.26%
$ 4.36 million $ 10,433
Nov 15, 2023 $ 0.00437
+3.66%
$ 4.37 million $ 21,118
Nov 14, 2023 $ 0.00426
+1.15%
$ 4.26 million $ 20,098
Nov 13, 2023 $ 0.00422
+1.03%
$ 4.22 million $ 20,844
Nov 12, 2023 $ 0.00418
+13.75%
$ 4.18 million $ 28,971