Bincentive Historical Data

BCNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00428
+0.89%
$4.28 million $14,000
Aug 2, 2023 $0.00423
-0.23%
$4.23 million $14,629
Aug 1, 2023 $0.00427
+0.67%
$4.27 million $13,622
Jul 31, 2023 $0.00426
+0.25%
$4.26 million $13,905
Jul 30, 2023 $0.00423
-0.27%
$4.23 million $9,435
Jul 29, 2023 $0.00429
+0.96%
$4.29 million $13,015
Jul 28, 2023 $0.00429
+0.20%
$4.29 million $13,031
Jul 27, 2023 $0.00426
-0.54%
$4.26 million $13,040
Jul 26, 2023 $0.0043
+0.93%
$4.3 million $12,853
Jul 25, 2023 $0.00425
-1.14%
$4.25 million $12,551
Jul 24, 2023 $0.00431
+1.03%
$4.31 million $14,458
Jul 23, 2023 $0.00426
-0.64%
$4.26 million $12,166
Jul 22, 2023 $0.00422
-2.89%
$4.22 million $13,442
Jul 21, 2023 $0.00432
+0.45%
$4.32 million $13,042
Jul 20, 2023 $0.00432
-1.57%
$4.32 million $12,642
Jul 19, 2023 $0.00438
+3.62%
$4.38 million $13,057
Jul 18, 2023 $0.00427
+0.52%
$4.27 million $13,434
Jul 17, 2023 $0.00426
-2.66%
$4.26 million $15,640
Jul 16, 2023 $0.00436
+0.65%
$4.36 million $15,963
Jul 15, 2023 $0.00449
+6.35%
$4.49 million $13,683
Jul 14, 2023 $0.00423
-0.86%
$4.23 million $13,273
Jul 13, 2023 $0.00429
+2.65%
$4.29 million $12,748
Jul 12, 2023 $0.00421
+1.48%
$4.21 million $12,787
Jul 11, 2023 $0.00416
+1.13%
$4.16 million $13,461
Jul 10, 2023 $0.00413
-0.39%
$4.13 million $11,957
Jul 9, 2023 $0.00407
+0.80%
$4.07 million $12,289
Jul 8, 2023 $0.0041
+0.72%
$4.1 million $11,868
Jul 7, 2023 $0.00408
+0.15%
$4.08 million $12,204
Jul 6, 2023 $0.00407
-1.23%
$4.07 million $12,748
Jul 5, 2023 $0.00416
+1.79%
$4.16 million $12,654
Jul 4, 2023 $0.00412
-0.06%
$4.12 million $12,162
Jul 3, 2023 $0.00413
+0.14%
$4.13 million $12,720
Jul 2, 2023 $0.00412
+2.62%
$4.12 million $12,582
Jul 1, 2023 $0.00404
-3.04%
$4.04 million $13,110
Jun 30, 2023 $0.00416
+2.94%
$4.16 million $14,346
Jun 29, 2023 $0.00404
-0.97%
$4.04 million $8,810
Jun 28, 2023 $0.0041
+0.77%
$4.1 million $11,427
Jun 27, 2023 $0.00404
-1.62%
$4.04 million $11,494
Jun 26, 2023 $0.00409
-3.44%
$4.09 million $13,354
Jun 25, 2023 $0.00423
-0.65%
$4.23 million $13,292
Jun 24, 2023 $0.00424
-0.41%
$4.24 million $14,860
Jun 23, 2023 $0.00426
+5.39%
$4.26 million $14,522
Jun 22, 2023 $0.00411
+5.74%
$4.11 million $18,120
Jun 21, 2023 $0.00387
-0.41%
$3.87 million $10,698
Jun 20, 2023 $0.0038
+0.54%
$3.8 million $8,134
Jun 19, 2023 $0.00374
-2.27%
$3.74 million $7,567
Jun 18, 2023 $0.00376
-0.12%
$3.76 million $7,809
Jun 17, 2023 $0.00378
+2.30%
$3.78 million $9,139
Jun 16, 2023 $0.00371
+5.28%
$3.71 million $6,409
Jun 15, 2023 $0.00359
-0.56%
$3.59 million $3,847