Bincentive Historical Data

BCNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00428
+0.89%
$ 4.28 million $ 14,000
Aug 2, 2023 $ 0.00423
-0.23%
$ 4.23 million $ 14,629
Aug 1, 2023 $ 0.00427
+0.67%
$ 4.27 million $ 13,622
Jul 31, 2023 $ 0.00426
+0.25%
$ 4.26 million $ 13,905
Jul 30, 2023 $ 0.00423
-0.27%
$ 4.23 million $ 9,435
Jul 29, 2023 $ 0.00429
+0.96%
$ 4.29 million $ 13,015
Jul 28, 2023 $ 0.00429
+0.20%
$ 4.29 million $ 13,031
Jul 27, 2023 $ 0.00426
-0.54%
$ 4.26 million $ 13,040
Jul 26, 2023 $ 0.0043
+0.93%
$ 4.3 million $ 12,853
Jul 25, 2023 $ 0.00425
-1.14%
$ 4.25 million $ 12,551
Jul 24, 2023 $ 0.00431
+1.03%
$ 4.31 million $ 14,458
Jul 23, 2023 $ 0.00426
-0.64%
$ 4.26 million $ 12,166
Jul 22, 2023 $ 0.00422
-2.89%
$ 4.22 million $ 13,442
Jul 21, 2023 $ 0.00432
+0.45%
$ 4.32 million $ 13,042
Jul 20, 2023 $ 0.00432
-1.57%
$ 4.32 million $ 12,642
Jul 19, 2023 $ 0.00438
+3.62%
$ 4.38 million $ 13,057
Jul 18, 2023 $ 0.00427
+0.52%
$ 4.27 million $ 13,434
Jul 17, 2023 $ 0.00426
-2.66%
$ 4.26 million $ 15,640
Jul 16, 2023 $ 0.00436
+0.65%
$ 4.36 million $ 15,963
Jul 15, 2023 $ 0.00449
+6.35%
$ 4.49 million $ 13,683
Jul 14, 2023 $ 0.00423
-0.86%
$ 4.23 million $ 13,273
Jul 13, 2023 $ 0.00429
+2.65%
$ 4.29 million $ 12,748
Jul 12, 2023 $ 0.00421
+1.48%
$ 4.21 million $ 12,787
Jul 11, 2023 $ 0.00416
+1.13%
$ 4.16 million $ 13,461
Jul 10, 2023 $ 0.00413
-0.39%
$ 4.13 million $ 11,957
Jul 9, 2023 $ 0.00407
+0.80%
$ 4.07 million $ 12,289
Jul 8, 2023 $ 0.0041
+0.72%
$ 4.1 million $ 11,868
Jul 7, 2023 $ 0.00408
+0.15%
$ 4.08 million $ 12,204
Jul 6, 2023 $ 0.00407
-1.23%
$ 4.07 million $ 12,748
Jul 5, 2023 $ 0.00416
+1.79%
$ 4.16 million $ 12,654
Jul 4, 2023 $ 0.00412
-0.06%
$ 4.12 million $ 12,162
Jul 3, 2023 $ 0.00413
+0.14%
$ 4.13 million $ 12,720
Jul 2, 2023 $ 0.00412
+2.62%
$ 4.12 million $ 12,582
Jul 1, 2023 $ 0.00404
-3.04%
$ 4.04 million $ 13,110
Jun 30, 2023 $ 0.00416
+2.94%
$ 4.16 million $ 14,346
Jun 29, 2023 $ 0.00404
-0.97%
$ 4.04 million $ 8,810
Jun 28, 2023 $ 0.0041
+0.77%
$ 4.1 million $ 11,427
Jun 27, 2023 $ 0.00404
-1.62%
$ 4.04 million $ 11,494
Jun 26, 2023 $ 0.00409
-3.44%
$ 4.09 million $ 13,354
Jun 25, 2023 $ 0.00423
-0.65%
$ 4.23 million $ 13,292
Jun 24, 2023 $ 0.00424
-0.41%
$ 4.24 million $ 14,860
Jun 23, 2023 $ 0.00426
+5.39%
$ 4.26 million $ 14,522
Jun 22, 2023 $ 0.00411
+5.74%
$ 4.11 million $ 18,120
Jun 21, 2023 $ 0.00387
-0.41%
$ 3.87 million $ 10,698
Jun 20, 2023 $ 0.0038
+0.54%
$ 3.8 million $ 8,134
Jun 19, 2023 $ 0.00374
-2.27%
$ 3.74 million $ 7,567
Jun 18, 2023 $ 0.00376
-0.12%
$ 3.76 million $ 7,809
Jun 17, 2023 $ 0.00378
+2.30%
$ 3.78 million $ 9,139
Jun 16, 2023 $ 0.00371
+5.28%
$ 3.71 million $ 6,409
Jun 15, 2023 $ 0.00359
-0.56%
$ 3.59 million $ 3,847