Bincentive Historical Data

BCNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0036
-6.45%
$3.6 million $7,033
Jun 13, 2023 $0.00381
+5.84%
$3.81 million $5,276
Jun 12, 2023 $0.0036
-6.72%
$3.6 million $3,404
Jun 11, 2023 $0.00388
-1.79%
$3.88 million $12,052
Jun 10, 2023 $0.0039
-5.56%
$3.9 million $13,994
Jun 9, 2023 $0.00413
-0.28%
$4.13 million $12,293
Jun 8, 2023 $0.00413
-0.21%
$4.13 million $15,530
Jun 7, 2023 $0.00414
-2.47%
$4.14 million $14,324
Jun 6, 2023 $0.00424
+1.25%
$4.24 million $14,123
Jun 5, 2023 $0.00423
-0.76%
$4.23 million $14,353
Jun 4, 2023 $0.00421
-0.37%
$4.21 million $14,998
Jun 3, 2023 $0.00421
+1.27%
$4.21 million $12,996
Jun 2, 2023 $0.00419
-0.01%
$4.19 million $12,530
Jun 1, 2023 $0.00421
+2.69%
$4.21 million $14,244
May 31, 2023 $0.0041
+0.15%
$4.1 million $14,072
May 30, 2023 $0.00411
-1.09%
$4.11 million $13,522
May 29, 2023 $0.00418
-0.15%
$4.18 million $13,278
May 28, 2023 $0.00424
+1.42%
$4.24 million $16,338
May 27, 2023 $0.00422
+1.32%
$4.22 million $9,175
May 26, 2023 $0.00418
+1.68%
$4.18 million $14,001
May 25, 2023 $0.00408
-1.87%
$4.08 million $12,173
May 24, 2023 $0.00414
-0.45%
$4.14 million $12,312
May 23, 2023 $0.0042
+0.78%
$4.2 million $4,217
May 22, 2023 $0.00416
+0.10%
$4.16 million $11,541
May 21, 2023 $0.00415
-1.01%
$4.15 million $12,313
May 20, 2023 $0.00423
+2.91%
$4.23 million $12,628
May 19, 2023 $0.00412
-2.70%
$4.12 million $12,187
May 18, 2023 $0.0041
-2.83%
$4.1 million $15,042
May 17, 2023 $0.0041
-3.18%
$4.1 million $8,662
May 16, 2023 $0.00427
+0.48%
$4.27 million $15,212
May 15, 2023 $0.00426
-3.49%
$4.26 million $20,433
May 14, 2023 $0.00438
+0.60%
$4.38 million $19,922
May 13, 2023 $0.00428
-1.49%
$4.28 million $17,805
May 12, 2023 $0.00444
+1.60%
$4.44 million $21,353
May 11, 2023 $0.00439
-2.01%
$4.39 million $16,650
May 10, 2023 $0.00452
-0.73%
$4.52 million $16,229
May 9, 2023 $0.00448
+0.93%
$4.48 million $11,469
May 8, 2023 $0.00446
-5.55%
$4.46 million $26,174
May 7, 2023 $0.00473
+3.54%
$4.73 million $24,887
May 6, 2023 $0.00456
-1.73%
$4.56 million $21,452
May 5, 2023 $0.00461
-2.71%
$4.61 million $18,811
May 4, 2023 $0.00469
-1.03%
$4.69 million $19,047
May 3, 2023 $0.00459
-0.75%
$4.59 million $18,236
May 2, 2023 $0.00461
-1.08%
$4.61 million $11,706
May 1, 2023 $0.00468
-0.12%
$4.68 million $17,932
Apr 30, 2023 $0.00469
-0.23%
$4.69 million $18,136
Apr 29, 2023 $0.00477
+1.70%
$4.77 million $17,972
Apr 28, 2023 $0.00471
-0.16%
$4.71 million $17,752
Apr 27, 2023 $0.00474
+1.03%
$4.74 million $18,448
Apr 26, 2023 $0.00464
+0.25%
$4.64 million $19,009