Bincentive Historical Data

BCNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0036
-6.45%
$ 3.6 million $ 7,033
Jun 13, 2023 $ 0.00381
+5.84%
$ 3.81 million $ 5,276
Jun 12, 2023 $ 0.0036
-6.72%
$ 3.6 million $ 3,404
Jun 11, 2023 $ 0.00388
-1.79%
$ 3.88 million $ 12,052
Jun 10, 2023 $ 0.0039
-5.56%
$ 3.9 million $ 13,994
Jun 9, 2023 $ 0.00413
-0.28%
$ 4.13 million $ 12,293
Jun 8, 2023 $ 0.00413
-0.21%
$ 4.13 million $ 15,530
Jun 7, 2023 $ 0.00414
-2.47%
$ 4.14 million $ 14,324
Jun 6, 2023 $ 0.00424
+1.25%
$ 4.24 million $ 14,123
Jun 5, 2023 $ 0.00423
-0.76%
$ 4.23 million $ 14,353
Jun 4, 2023 $ 0.00421
-0.37%
$ 4.21 million $ 14,998
Jun 3, 2023 $ 0.00421
+1.27%
$ 4.21 million $ 12,996
Jun 2, 2023 $ 0.00419
-0.01%
$ 4.19 million $ 12,530
Jun 1, 2023 $ 0.00421
+2.69%
$ 4.21 million $ 14,244
May 31, 2023 $ 0.0041
+0.15%
$ 4.1 million $ 14,072
May 30, 2023 $ 0.00411
-1.09%
$ 4.11 million $ 13,522
May 29, 2023 $ 0.00418
-0.15%
$ 4.18 million $ 13,278
May 28, 2023 $ 0.00424
+1.42%
$ 4.24 million $ 16,338
May 27, 2023 $ 0.00422
+1.32%
$ 4.22 million $ 9,175
May 26, 2023 $ 0.00418
+1.68%
$ 4.18 million $ 14,001
May 25, 2023 $ 0.00408
-1.87%
$ 4.08 million $ 12,173
May 24, 2023 $ 0.00414
-0.45%
$ 4.14 million $ 12,312
May 23, 2023 $ 0.0042
+0.78%
$ 4.2 million $ 4,217
May 22, 2023 $ 0.00416
+0.10%
$ 4.16 million $ 11,541
May 21, 2023 $ 0.00415
-1.01%
$ 4.15 million $ 12,313
May 20, 2023 $ 0.00423
+2.91%
$ 4.23 million $ 12,628
May 19, 2023 $ 0.00412
-2.70%
$ 4.12 million $ 12,187
May 18, 2023 $ 0.0041
-2.83%
$ 4.1 million $ 15,042
May 17, 2023 $ 0.0041
-3.18%
$ 4.1 million $ 8,662
May 16, 2023 $ 0.00427
+0.48%
$ 4.27 million $ 15,212
May 15, 2023 $ 0.00426
-3.49%
$ 4.26 million $ 20,433
May 14, 2023 $ 0.00438
+0.60%
$ 4.38 million $ 19,922
May 13, 2023 $ 0.00428
-1.49%
$ 4.28 million $ 17,805
May 12, 2023 $ 0.00444
+1.60%
$ 4.44 million $ 21,353
May 11, 2023 $ 0.00439
-2.01%
$ 4.39 million $ 16,650
May 10, 2023 $ 0.00452
-0.73%
$ 4.52 million $ 16,229
May 9, 2023 $ 0.00448
+0.93%
$ 4.48 million $ 11,469
May 8, 2023 $ 0.00446
-5.55%
$ 4.46 million $ 26,174
May 7, 2023 $ 0.00473
+3.54%
$ 4.73 million $ 24,887
May 6, 2023 $ 0.00456
-1.73%
$ 4.56 million $ 21,452
May 5, 2023 $ 0.00461
-2.71%
$ 4.61 million $ 18,811
May 4, 2023 $ 0.00469
-1.03%
$ 4.69 million $ 19,047
May 3, 2023 $ 0.00459
-0.75%
$ 4.59 million $ 18,236
May 2, 2023 $ 0.00461
-1.08%
$ 4.61 million $ 11,706
May 1, 2023 $ 0.00468
-0.12%
$ 4.68 million $ 17,932
Apr 30, 2023 $ 0.00469
-0.23%
$ 4.69 million $ 18,136
Apr 29, 2023 $ 0.00477
+1.70%
$ 4.77 million $ 17,972
Apr 28, 2023 $ 0.00471
-0.16%
$ 4.71 million $ 17,752
Apr 27, 2023 $ 0.00474
+1.03%
$ 4.74 million $ 18,448
Apr 26, 2023 $ 0.00464
+0.25%
$ 4.64 million $ 19,009