Bincentive Historical Data

BCNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0054
+2.72%
$ 5.4 million $ 26,657
Mar 5, 2023 $ 0.00543
+3.85%
$ 5.43 million $ 21,888
Mar 4, 2023 $ 0.00516
-1.28%
$ 5.16 million $ 25,607
Mar 3, 2023 $ 0.00526
-1.38%
$ 5.26 million $ 17,447
Mar 2, 2023 $ 0.00526
-2.98%
$ 5.26 million $ 20,103
Mar 1, 2023 $ 0.00533
-1.56%
$ 5.33 million $ 16,168
Feb 28, 2023 $ 0.00541
-2.11%
$ 5.41 million $ 24,824
Feb 27, 2023 $ 0.00553
-1.10%
$ 5.53 million $ 22,596
Feb 26, 2023 $ 0.00559
+0.65%
$ 5.59 million $ 14,192
Feb 25, 2023 $ 0.00556
+0.25%
$ 5.56 million $ 34,204
Feb 24, 2023 $ 0.00555
-1.35%
$ 5.55 million $ 23,679
Feb 23, 2023 $ 0.00563
-0.50%
$ 5.63 million $ 26,006
Feb 22, 2023 $ 0.00559
-6.42%
$ 5.59 million $ 25,934
Feb 21, 2023 $ 0.00597
+0.85%
$ 5.97 million $ 25,765
Feb 20, 2023 $ 0.00592
-1.30%
$ 5.92 million $ 31,093
Feb 19, 2023 $ 0.00595
+1.91%
$ 5.95 million $ 29,780
Feb 18, 2023 $ 0.00579
+1.28%
$ 5.79 million $ 27,094
Feb 17, 2023 $ 0.00564
-4.88%
$ 5.64 million $ 26,588
Feb 16, 2023 $ 0.00587
-0.18%
$ 5.87 million $ 25,920
Feb 15, 2023 $ 0.00599
+2.47%
$ 5.99 million $ 24,269
Feb 14, 2023 $ 0.00584
-0.99%
$ 5.84 million $ 24,265
Feb 13, 2023 $ 0.00578
-4.49%
$ 5.78 million $ 24,358
Feb 12, 2023 $ 0.00598
+1.92%
$ 5.98 million $ 23,512
Feb 11, 2023 $ 0.00592
+3.51%
$ 5.92 million $ 23,121
Feb 10, 2023 $ 0.00574
-9.05%
$ 5.74 million $ 27,786
Feb 9, 2023 $ 0.00622
-2.23%
$ 6.22 million $ 27,638
Feb 8, 2023 $ 0.00638
+0.96%
$ 6.38 million $ 29,205
Feb 7, 2023 $ 0.00632
-0.62%
$ 6.32 million $ 27,629
Feb 6, 2023 $ 0.00633
-0.61%
$ 6.33 million $ 25,044
Feb 5, 2023 $ 0.00639
+0.68%
$ 6.39 million $ 29,791
Feb 4, 2023 $ 0.00636
+2.16%
$ 6.36 million $ 30,362
Feb 3, 2023 $ 0.00627
+0.32%
$ 6.27 million $ 26,783
Feb 2, 2023 $ 0.00623
+0.48%
$ 6.23 million $ 27,521
Feb 1, 2023 $ 0.00617
+1.50%
$ 6.17 million $ 24,321
Jan 31, 2023 $ 0.00605
+1.72%
$ 6.05 million $ 23,763
Jan 30, 2023 $ 0.00587
-4.26%
$ 5.87 million $ 26,016
Jan 29, 2023 $ 0.00625
+0.39%
$ 6.25 million $ 28,899
Jan 28, 2023 $ 0.0061
-7.27%
$ 6.1 million $ 35,251
Jan 27, 2023 $ 0.0065
+1.29%
$ 6.5 million $ 34,788
Jan 26, 2023 $ 0.00642
+1.89%
$ 6.42 million $ 40,230
Jan 25, 2023 $ 0.00646
-1.40%
$ 6.46 million $ 27,708
Jan 24, 2023 $ 0.00644
-5.65%
$ 6.44 million $ 30,385
Jan 23, 2023 $ 0.00624
+8.44%
$ 6.24 million $ 42,280
Jan 22, 2023 $ 0.00576
-3.64%
$ 5.76 million $ 23,940
Jan 21, 2023 $ 0.00586
+1.87%
$ 5.86 million $ 28,595
Jan 20, 2023 $ 0.00563
+1.22%
$ 5.63 million $ 31,181
Jan 19, 2023 $ 0.00563
-0.55%
$ 5.63 million $ 33,922
Jan 18, 2023 $ 0.00562
+1.39%
$ 5.62 million $ 28,717
Jan 17, 2023 $ 0.00558
-0.60%
$ 5.58 million $ 25,854
Jan 16, 2023 $ 0.00558
+2.34%
$ 5.58 million $ 28,563