Bincentive Historical Data

BCNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00764
-0.59%
$ 7.64 million $ 14,251
Nov 25, 2022 $ 0.00766
+0.52%
$ 7.66 million $ 15,867
Nov 24, 2022 $ 0.00761
-0.40%
$ 7.61 million $ 14,497
Nov 23, 2022 $ 0.00761
+2.30%
$ 7.61 million $ 12,819
Nov 22, 2022 $ 0.00746
-1.86%
$ 7.46 million $ 12,823
Nov 21, 2022 $ 0.00766
-2.72%
$ 7.66 million $ 13,432
Nov 20, 2022 $ 0.00772
+0.76%
$ 7.72 million $ 13,672
Nov 19, 2022 $ 0.00776
+0.37%
$ 7.76 million $ 13,391
Nov 18, 2022 $ 0.00773
-2.97%
$ 7.73 million $ 10,268
Nov 17, 2022 $ 0.00796
-0.85%
$ 7.96 million $ 4,636
Nov 16, 2022 $ 0.00804
+0.31%
$ 8.04 million $ 7,349
Nov 15, 2022 $ 0.00819
+0.53%
$ 8.19 million $ 6,538
Nov 14, 2022 $ 0.00816
-0.66%
$ 8.16 million $ 6,444
Nov 13, 2022 $ 0.00819
-2.06%
$ 8.19 million $ 6,686
Nov 12, 2022 $ 0.00832
-5.91%
$ 8.32 million $ 15,639
Nov 11, 2022 $ 0.00884
-4.29%
$ 8.84 million $ 14,240
Nov 10, 2022 $ 0.00936
+2.85%
$ 9.36 million $ 16,411
Nov 9, 2022 $ 0.00925
-5.67%
$ 9.25 million $ 20,951
Nov 8, 2022 $ 0.00993
-4.91%
$ 9.93 million $ 21,336
Nov 7, 2022 $ 0.0104
-1.80%
$ 10.42 million $ 15,113
Nov 6, 2022 $ 0.0105
+4.97%
$ 10.53 million $ 16,916
Nov 5, 2022 $ 0.0101
+1.82%
$ 10.06 million $ 21,852
Nov 4, 2022 $ 0.00975
+2.13%
$ 9.75 million $ 14,862
Nov 3, 2022 $ 0.00955
+0.09%
$ 9.55 million $ 13,260
Nov 2, 2022 $ 0.00949
-1.07%
$ 9.49 million $ 14,228
Nov 1, 2022 $ 0.00964
+0.88%
$ 9.64 million $ 14,098
Oct 31, 2022 $ 0.00951
-1.09%
$ 9.51 million $ 18,952
Oct 30, 2022 $ 0.00963
+1.81%
$ 9.63 million $ 18,645
Oct 29, 2022 $ 0.00938
+1.88%
$ 9.38 million $ 16,752
Oct 28, 2022 $ 0.00921
+0.98%
$ 9.21 million $ 12,283
Oct 27, 2022 $ 0.00913
-2.39%
$ 9.13 million $ 14,921
Oct 26, 2022 $ 0.00928
-0.55%
$ 9.28 million $ 33,214
Oct 25, 2022 $ 0.00925
+0.63%
$ 9.25 million $ 18,698
Download