Bincentive Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.00345
-1.57%
$3.45 million $25,183
Mar 24, 2025 $0.00336
-4.00%
$3.36 million $24,551
Mar 23, 2025 $0.00353
+3.21%
$3.53 million $18,442
Mar 22, 2025 $0.00358
+1.75%
$3.58 million $22,442
Mar 21, 2025 $0.00347
-4.51%
$3.47 million $23,061
Mar 20, 2025 $0.00358
-3.04%
$3.58 million $27,624
Mar 19, 2025 $0.00371
+0.79%
$3.71 million $28,650
Mar 18, 2025 $0.00375
+1.37%
$3.75 million $26,580
Mar 17, 2025 $0.00367
-2.05%
$3.67 million $23,945
Mar 16, 2025 $0.00366
-2.60%
$3.66 million $23,380
Mar 15, 2025 $0.00378
+5.09%
$3.78 million $22,900
Mar 14, 2025 $0.00363
+3.79%
$3.63 million $23,362
Mar 13, 2025 $0.00355
-2.04%
$3.55 million $23,237
Mar 12, 2025 $0.00358
-3.06%
$3.58 million $23,411
Mar 11, 2025 $0.00366
+1.30%
$3.66 million $26,854
Mar 10, 2025 $0.00362
-10.06%
$3.62 million $28,758
Mar 9, 2025 $0.00403
+2.46%
$4.03 million $27,292
Mar 8, 2025 $0.00397
+3.26%
$3.97 million $25,726
Mar 7, 2025 $0.00386
+3.34%
$3.86 million $26,781
Mar 6, 2025 $0.00376
+0.83%
$3.76 million $25,252
Mar 5, 2025 $0.00368
+10.11%
$3.68 million $27,818
Mar 4, 2025 $0.0035
-14.63%
$3.5 million $31,921
Mar 3, 2025 $0.00417
-7.82%
$4.17 million $26,681
Mar 2, 2025 $0.00471
+11.19%
$4.71 million $18,577
Mar 1, 2025 $0.00424
-0.51%
$4.24 million $15,158
Feb 28, 2025 $0.00421
-2.05%
$4.21 million $27,252
Feb 27, 2025 $0.0044
+5.13%
$4.4 million $30,926
Feb 26, 2025 $0.00433
-1.58%
$4.33 million $29,906
Feb 25, 2025 $0.00445
-2.30%
$4.45 million $35,992
Feb 24, 2025 $0.00457
-0.59%
$4.57 million $34,249
Feb 23, 2025 $0.00467
-2.15%
$4.67 million $28,922
Feb 22, 2025 $0.00476
-2.11%
$4.76 million $29,661
Feb 21, 2025 $0.00486
+6.29%
$4.86 million $35,149
Feb 20, 2025 $0.00457
-0.80%
$4.57 million $32,435
Feb 19, 2025 $0.00448
-4.16%
$4.48 million $31,124
Feb 18, 2025 $0.00465
+1.09%
$4.65 million $31,694
Feb 17, 2025 $0.00472
-6.72%
$4.72 million $33,703
Feb 16, 2025 $0.00509
+0.48%
$5.09 million $33,304
Feb 15, 2025 $0.00513
+0.24%
$5.13 million $30,913
Feb 14, 2025 $0.00511
-0.49%
$5.11 million $36,008
Feb 13, 2025 $0.00515
+3.10%
$5.15 million $33,471
Feb 12, 2025 $0.00498
-0.88%
$4.98 million $37,437
Feb 11, 2025 $0.00506
+2.13%
$5.06 million $36,281
Feb 10, 2025 $0.00494
+0.19%
$4.94 million $35,260
Feb 9, 2025 $0.00496
-1.84%
$4.96 million $32,406
Feb 8, 2025 $0.00494
+2.14%
$4.94 million $30,941
Feb 7, 2025 $0.00487
-2.57%
$4.87 million $32,814
Feb 6, 2025 $0.00501
-0.60%
$5.01 million $33,353
Feb 5, 2025 $0.00518
+2.90%
$5.18 million $33,990
Feb 4, 2025 $0.00479
+3.70%
$4.79 million $31,981