Bincentive Historical Data

BCNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00466
-3.56%
$4.66 million $42,545
Feb 2, 2025 $0.00481
-2.78%
$4.81 million $38,295
Feb 1, 2025 $0.005
-10.12%
$5 million $38,182
Jan 31, 2025 $0.00555
-0.09%
$5.55 million $36,281
Jan 30, 2025 $0.0056
+0.63%
$5.6 million $35,675
Jan 29, 2025 $0.00554
+4.02%
$5.54 million $37,219
Jan 28, 2025 $0.00538
+1.54%
$5.38 million $35,735
Jan 27, 2025 $0.00547
-6.04%
$5.47 million $43,712
Jan 26, 2025 $0.00582
+0.54%
$5.82 million $37,111
Jan 25, 2025 $0.00579
+0.27%
$5.79 million $35,720
Jan 24, 2025 $0.00568
+1.38%
$5.68 million $36,085
Jan 23, 2025 $0.0057
-0.62%
$5.7 million $39,404
Jan 22, 2025 $0.00576
+0.03%
$5.76 million $36,807
Jan 21, 2025 $0.00561
-2.45%
$5.61 million $38,425
Jan 20, 2025 $0.00577
-0.79%
$5.77 million $52,257
Jan 19, 2025 $0.00591
-1.99%
$5.91 million $50,683
Jan 18, 2025 $0.006
-2.92%
$6 million $45,981
Jan 17, 2025 $0.00618
+4.68%
$6.18 million $48,639
Jan 16, 2025 $0.00585
-3.23%
$5.85 million $40,388
Jan 15, 2025 $0.00605
+8.15%
$6.05 million $43,256
Jan 14, 2025 $0.0057
+6.14%
$5.7 million $41,844
Jan 13, 2025 $0.00535
-12.56%
$5.35 million $56,650
Jan 12, 2025 $0.006
-0.13%
$6 million $37,206
Jan 11, 2025 $0.00597
-2.09%
$5.97 million $36,737
Jan 10, 2025 $0.00613
+5.44%
$6.13 million $40,660
Jan 9, 2025 $0.00602
-4.14%
$6.02 million $40,711
Jan 8, 2025 $0.00633
-3.00%
$6.33 million $45,555
Jan 7, 2025 $0.00665
-2.32%
$6.65 million $48,620
Jan 6, 2025 $0.00678
+5.58%
$6.78 million $50,889
Jan 5, 2025 $0.00664
+7.72%
$6.64 million $20,169
Jan 4, 2025 $0.00621
+3.74%
$6.21 million $45,727
Jan 3, 2025 $0.00603
+3.64%
$6.03 million $45,014
Jan 2, 2025 $0.0058
+0.46%
$5.8 million $47,552
Jan 1, 2025 $0.00574
+1.87%
$5.74 million $39,198
Dec 31, 2024 $0.00573
-1.80%
$5.73 million $40,768
Dec 30, 2024 $0.00584
-1.39%
$5.84 million $44,659
Dec 29, 2024 $0.00574
-0.16%
$5.74 million $38,171
Dec 28, 2024 $0.00576
+2.31%
$5.76 million $36,994
Dec 27, 2024 $0.00548
+1.69%
$5.48 million $36,533
Dec 26, 2024 $0.00562
-1.86%
$5.62 million $36,890
Dec 25, 2024 $0.00566
-1.13%
$5.66 million $37,426
Dec 24, 2024 $0.0059
-0.57%
$5.9 million $38,511
Dec 23, 2024 $0.00587
+1.36%
$5.87 million $39,368
Dec 22, 2024 $0.00571
+3.15%
$5.71 million $31,888
Dec 21, 2024 $0.00585
-0.18%
$5.85 million $42,885
Dec 20, 2024 $0.00575
-7.35%
$5.75 million $59,428
Dec 19, 2024 $0.00619
-15.54%
$6.19 million $53,123
Dec 18, 2024 $0.00729
-3.73%
$7.29 million $60,126
Dec 17, 2024 $0.00748
+14.28%
$7.48 million $64,816
Dec 16, 2024 $0.00653
+1.84%
$6.53 million $56,575