Bincentive Historical Data

BCNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00466
-3.56%
$ 4.66 million $ 42,545
Feb 2, 2025 $ 0.00481
-2.78%
$ 4.81 million $ 38,295
Feb 1, 2025 $ 0.005
-10.12%
$ 5 million $ 38,182
Jan 31, 2025 $ 0.00555
-0.09%
$ 5.55 million $ 36,281
Jan 30, 2025 $ 0.0056
+0.63%
$ 5.6 million $ 35,675
Jan 29, 2025 $ 0.00554
+4.02%
$ 5.54 million $ 37,219
Jan 28, 2025 $ 0.00538
+1.54%
$ 5.38 million $ 35,735
Jan 27, 2025 $ 0.00547
-6.04%
$ 5.47 million $ 43,712
Jan 26, 2025 $ 0.00582
+0.54%
$ 5.82 million $ 37,111
Jan 25, 2025 $ 0.00579
+0.27%
$ 5.79 million $ 35,720
Jan 24, 2025 $ 0.00568
+1.38%
$ 5.68 million $ 36,085
Jan 23, 2025 $ 0.0057
-0.62%
$ 5.7 million $ 39,404
Jan 22, 2025 $ 0.00576
+0.03%
$ 5.76 million $ 36,807
Jan 21, 2025 $ 0.00561
-2.45%
$ 5.61 million $ 38,425
Jan 20, 2025 $ 0.00577
-0.79%
$ 5.77 million $ 52,257
Jan 19, 2025 $ 0.00591
-1.99%
$ 5.91 million $ 50,683
Jan 18, 2025 $ 0.006
-2.92%
$ 6 million $ 45,981
Jan 17, 2025 $ 0.00618
+4.68%
$ 6.18 million $ 48,639
Jan 16, 2025 $ 0.00585
-3.23%
$ 5.85 million $ 40,388
Jan 15, 2025 $ 0.00605
+8.15%
$ 6.05 million $ 43,256
Jan 14, 2025 $ 0.0057
+6.14%
$ 5.7 million $ 41,844
Jan 13, 2025 $ 0.00535
-12.56%
$ 5.35 million $ 56,650
Jan 12, 2025 $ 0.006
-0.13%
$ 6 million $ 37,206
Jan 11, 2025 $ 0.00597
-2.09%
$ 5.97 million $ 36,737
Jan 10, 2025 $ 0.00613
+5.44%
$ 6.13 million $ 40,660
Jan 9, 2025 $ 0.00602
-4.14%
$ 6.02 million $ 40,711
Jan 8, 2025 $ 0.00633
-3.00%
$ 6.33 million $ 45,555
Jan 7, 2025 $ 0.00665
-2.32%
$ 6.65 million $ 48,620
Jan 6, 2025 $ 0.00678
+5.58%
$ 6.78 million $ 50,889
Jan 5, 2025 $ 0.00664
+7.72%
$ 6.64 million $ 20,169
Jan 4, 2025 $ 0.00621
+3.74%
$ 6.21 million $ 45,727
Jan 3, 2025 $ 0.00603
+3.64%
$ 6.03 million $ 45,014
Jan 2, 2025 $ 0.0058
+0.46%
$ 5.8 million $ 47,552
Jan 1, 2025 $ 0.00574
+1.87%
$ 5.74 million $ 39,198
Dec 31, 2024 $ 0.00573
-1.80%
$ 5.73 million $ 40,768
Dec 30, 2024 $ 0.00584
-1.39%
$ 5.84 million $ 44,659
Dec 29, 2024 $ 0.00574
-0.16%
$ 5.74 million $ 38,171
Dec 28, 2024 $ 0.00576
+2.31%
$ 5.76 million $ 36,994
Dec 27, 2024 $ 0.00548
+1.69%
$ 5.48 million $ 36,533
Dec 26, 2024 $ 0.00562
-1.86%
$ 5.62 million $ 36,890
Dec 25, 2024 $ 0.00566
-1.13%
$ 5.66 million $ 37,426
Dec 24, 2024 $ 0.0059
-0.57%
$ 5.9 million $ 38,511
Dec 23, 2024 $ 0.00587
+1.36%
$ 5.87 million $ 39,368
Dec 22, 2024 $ 0.00571
+3.15%
$ 5.71 million $ 31,888
Dec 21, 2024 $ 0.00585
-0.18%
$ 5.85 million $ 42,885
Dec 20, 2024 $ 0.00575
-7.35%
$ 5.75 million $ 59,428
Dec 19, 2024 $ 0.00619
-15.54%
$ 6.19 million $ 53,123
Dec 18, 2024 $ 0.00729
-3.73%
$ 7.29 million $ 60,126
Dec 17, 2024 $ 0.00748
+14.28%
$ 7.48 million $ 64,816
Dec 16, 2024 $ 0.00653
+1.84%
$ 6.53 million $ 56,575