Bincentive Historical Data

BCNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00353
-0.07%
$ 3.53 million $ 1,764
Jul 17, 2024 $ 0.00351
-0.42%
$ 3.51 million $ 5,059
Jul 16, 2024 $ 0.00355
+1.01%
$ 3.55 million $ 8,250
Jul 15, 2024 $ 0.0035
-3.09%
$ 3.5 million $ 9,016
Jul 14, 2024 $ 0.00361
+0.72%
$ 3.61 million $ 8,270
Jul 13, 2024 $ 0.00358
+0.94%
$ 3.58 million $ 8,801
Jul 12, 2024 $ 0.00352
+1.95%
$ 3.52 million $ 10,742
Jul 11, 2024 $ 0.00354
+2.84%
$ 3.54 million $ 7,705
Jul 10, 2024 $ 0.00342
+0.35%
$ 3.42 million $ 8,357
Jul 9, 2024 $ 0.00343
+3.74%
$ 3.43 million $ 8,202
Jul 8, 2024 $ 0.00332
-0.99%
$ 3.32 million $ 7,506
Jul 7, 2024 $ 0.00327
-3.83%
$ 3.27 million $ 7,545
Jul 6, 2024 $ 0.00338
+1.21%
$ 3.38 million $ 7,863
Jul 5, 2024 $ 0.00342
-1.68%
$ 3.42 million $ 8,519
Jul 4, 2024 $ 0.00338
+0.60%
$ 3.38 million $ 11,483
Jul 3, 2024 $ 0.00339
+0.23%
$ 3.39 million $ 7,586
Jul 2, 2024 $ 0.0034
-0.77%
$ 3.4 million $ 8,820
Jul 1, 2024 $ 0.00347
+2.71%
$ 3.47 million $ 7,949
Jun 30, 2024 $ 0.00338
-1.80%
$ 3.38 million $ 7,590
Jun 29, 2024 $ 0.00348
-2.57%
$ 3.48 million $ 7,610
Jun 28, 2024 $ 0.00339
-4.71%
$ 3.39 million $ 7,492
Jun 27, 2024 $ 0.00358
+0.32%
$ 3.58 million $ 7,758
Jun 26, 2024 $ 0.00355
-2.82%
$ 3.55 million $ 10,253
Jun 25, 2024 $ 0.00363
+1.85%
$ 3.63 million $ 2,065
Jun 24, 2024 $ 0.00351
+6.46%
$ 3.51 million $ 11,692
Jun 23, 2024 $ 0.00326
-5.14%
$ 3.26 million $ 9,730
Jun 22, 2024 $ 0.0034
+0.62%
$ 3.4 million $ 7,918
Jun 21, 2024 $ 0.00345
-5.65%
$ 3.45 million $ 257
Jun 20, 2024 $ 0.00366
+28.61%
$ 3.66 million $ 3,758
Jun 19, 2024 $ 0.00284
-24.04%
$ 2.84 million $ 8,787
Jun 18, 2024 $ 0.00376
+1.54%
$ 3.76 million $ 9,654
Jun 17, 2024 $ 0.00376
-0.88%
$ 3.76 million $ 17,129
Jun 16, 2024 $ 0.00373
-1.20%
$ 3.73 million $ 17,315
Jun 15, 2024 $ 0.00377
+0.56%
$ 3.77 million $ 17,334
Jun 14, 2024 $ 0.00376
-1.17%
$ 3.76 million $ 17,741
Jun 13, 2024 $ 0.0038
+1.07%
$ 3.8 million $ 14,523
Jun 12, 2024 $ 0.00381
-2.35%
$ 3.81 million $ 9,713
Jun 11, 2024 $ 0.0039
-0.46%
$ 3.9 million $ 3,497
Jun 10, 2024 $ 0.00386
+0.49%
$ 3.86 million $ 16,784
Jun 9, 2024 $ 0.00385
+1.11%
$ 3.85 million $ 16,792
Jun 8, 2024 $ 0.0038
-1.01%
$ 3.8 million $ 17,615
Jun 7, 2024 $ 0.00385
-3.97%
$ 3.85 million $ 8,654
Jun 6, 2024 $ 0.00398
-0.92%
$ 3.98 million $ 18,502
Jun 5, 2024 $ 0.00402
+1.17%
$ 4.02 million $ 11,208
Jun 4, 2024 $ 0.00398
-4.29%
$ 3.98 million $ 16,445
Jun 3, 2024 $ 0.00412
+0.00%
$ 4.12 million $ 19,208
Jun 2, 2024 $ 0.0041
+4.24%
$ 4.1 million $ 21,600
Jun 1, 2024 $ 0.00395
+1.52%
$ 3.95 million $ 18,955
May 31, 2024 $ 0.0039
+1.09%
$ 3.9 million $ 17,741
May 30, 2024 $ 0.00387
-2.38%
$ 3.87 million $ 19,749