Bincentive Historical Data

BCNT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0039
-3.34%
$3.9 million $19,368
May 28, 2024 $0.00406
+1.74%
$4.06 million $22,183
May 27, 2024 $0.00398
+0.93%
$3.98 million $19,005
May 26, 2024 $0.00394
-1.25%
$3.94 million $17,695
May 25, 2024 $0.00395
+0.78%
$3.95 million $17,694
May 24, 2024 $0.00392
-3.11%
$3.92 million $17,924
May 23, 2024 $0.00409
+1.38%
$4.09 million $20,354
May 22, 2024 $0.00405
-2.11%
$4.05 million $18,704
May 21, 2024 $0.00405
+0.21%
$4.05 million $20,919
May 20, 2024 $0.00405
-0.22%
$4.05 million $19,044
May 19, 2024 $0.00405
-0.28%
$4.05 million $17,884
May 18, 2024 $0.00406
+1.75%
$4.06 million $19,389
May 17, 2024 $0.00402
-0.47%
$4.02 million $18,765
May 16, 2024 $0.00403
-1.08%
$4.03 million $18,928
May 15, 2024 $0.00407
+1.26%
$4.07 million $17,837
May 14, 2024 $0.00403
+0.10%
$4.03 million $17,559
May 13, 2024 $0.00399
-0.47%
$3.99 million $18,024
May 12, 2024 $0.004
-0.40%
$4 million $17,621
May 11, 2024 $0.00396
-1.49%
$3.96 million $17,722
May 10, 2024 $0.00394
+0.10%
$3.94 million $16,665
May 9, 2024 $0.00398
-0.22%
$3.98 million $16,978
May 8, 2024 $0.00397
-0.40%
$3.97 million $17,562
May 7, 2024 $0.00392
-2.80%
$3.92 million $17,035
May 6, 2024 $0.00404
+0.71%
$4.04 million $18,749
May 5, 2024 $0.00402
-1.08%
$4.02 million $19,200
May 4, 2024 $0.00399
-1.47%
$3.99 million $19,318
May 3, 2024 $0.00406
+2.12%
$4.06 million $19,659
May 2, 2024 $0.00394
+3.35%
$3.94 million $18,615
May 1, 2024 $0.0038
-2.29%
$3.83 million $17,943
Apr 30, 2024 $0.00389
-5.63%
$3.89 million $19,722
Apr 29, 2024 $0.00412
+2.59%
$4.12 million $24,997
Apr 28, 2024 $0.00406
-4.20%
$4.06 million $19,118
Apr 27, 2024 $0.00424
+1.08%
$4.24 million $21,935
Apr 26, 2024 $0.00425
-0.14%
$4.25 million $20,151
Apr 25, 2024 $0.00425
+4.94%
$4.25 million $24,633
Apr 24, 2024 $0.00404
-0.74%
$4.04 million $20,162
Apr 23, 2024 $0.00401
-1.17%
$4.01 million $18,981
Apr 22, 2024 $0.00406
+1.77%
$4.06 million $10,048
Apr 21, 2024 $0.004
-0.93%
$4 million $20,296
Apr 20, 2024 $0.00401
+2.69%
$4.01 million $20,555
Apr 19, 2024 $0.00391
-0.54%
$3.91 million $17,913
Apr 18, 2024 $0.00392
+2.51%
$3.92 million $18,278
Apr 17, 2024 $0.00369
-3.34%
$3.69 million $16,001
Apr 16, 2024 $0.00389
-4.04%
$3.89 million $19,485
Apr 15, 2024 $0.00396
+7.73%
$3.96 million $21,091
Apr 14, 2024 $0.0038
+6.10%
$3.8 million $10,950
Apr 13, 2024 $0.00365
-10.29%
$3.65 million $33,234
Apr 12, 2024 $0.00411
-1.70%
$4.11 million $23,412
Apr 11, 2024 $0.0042
-2.66%
$4.2 million $21,552
Apr 10, 2024 $0.0043
-5.11%
$4.3 million $23,762