Bincentive Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00105
+0.00%
$ -- $ 917
Oct 7, 2025 $ 0.00105
+1.78%
$ 1.05 million $ 975
Oct 3, 2025 $ 0.00105
+0.00%
$ -- $ 76
Oct 1, 2025 $ 0.00104
+0.19%
$ -- $ 1,640
Sep 30, 2025 $ 0.00105
-0.04%
$ -- $ 1,063
Sep 28, 2025 $ 0.00105
+0.59%
$ 1.05 million $ 165
Sep 26, 2025 $ 0.00105
+0.00%
$ -- $ 106
Sep 25, 2025 $ 0.00106
+0.07%
$ -- $ 58
Sep 22, 2025 $ 0.00105
+0.27%
$ -- $ 1,926
Sep 19, 2025 $ 0.00105
+0.00%
$ -- $ 832
Sep 17, 2025 $ 0.00105
+0.00%
$ -- $ 760
Sep 16, 2025 $ 0.00105
+0.00%
$ -- $ 735
Sep 10, 2025 $ 0.00104
+2.06%
$ -- $ 747
Aug 29, 2025 $ 0.00105
-0.01%
$ -- $ 93
Aug 14, 2025 $ 0.00108
+0.00%
$ -- $ 98
Aug 7, 2025 $ 0.00108
+0.74%
$ -- $ 32
Aug 6, 2025 $ 0.00109
+1.54%
$ 1.09 million $ 12
Jul 29, 2025 $ 0.00107
-0.27%
$ 1.07 million $ 12
Jul 28, 2025 $ 0.00108
-2.00%
$ 1.08 million $ 24
Jul 27, 2025 $ 0.0011
+1.83%
$ 1.1 million $ 12
Jul 26, 2025 $ 0.00109
-0.03%
$ 1.09 million $ 12
Jul 19, 2025 $ 0.00109
+0.47%
$ -- $ 33
Jul 18, 2025 $ 0.00108
-2.00%
$ 1.08 million $ 33
Jul 3, 2025 $ 0.00108
+0.22%
$ 1.08 million $ 54
Jul 2, 2025 $ 0.00108
+1.20%
$ 1.08 million $ 87
Jun 11, 2025 $ 0.00109
+0.36%
$ -- $ 51
Jun 10, 2025 $ 0.00109
+2.78%
$ 1.09 million $ 51
Jun 9, 2025 $ 0.00106
+0.47%
$ 1.06 million $ 235
Jun 8, 2025 $ 0.00105
+5.96%
$ 1.05 million $ 1,907
Jun 6, 2025 $ 0.00106
+0.81%
$ 1.06 million $ 115
Jun 5, 2025 $ 0.00104
-1.02%
$ 1.04 million $ 115
Jun 4, 2025 $ 0.00105
+18.49%
$ 1.05 million $ 1,385
Jun 3, 2025 $ 0.000889
+0.09%
$ 888,896 $ 3,083
Jun 2, 2025 $ 0.000981
-0.22%
$ -- $ 420
Jun 1, 2025 $ 0.000983
-1.71%
$ 982,928 $ 421
May 31, 2025 $ 0.001
+0.72%
$ 1 million $ 63
May 29, 2025 $ 0.00101
+0.87%
$ -- $ 31
May 28, 2025 $ 0.00101
+0.97%
$ 1.01 million $ 31
May 27, 2025 $ 0.000991
+0.00%
$ -- $ 10
May 26, 2025 $ 0.000991
-0.41%
$ 990,719 $ 10
May 25, 2025 $ 0.000995
-0.90%
$ 994,796 $ 368
May 24, 2025 $ 0.001
+0.66%
$ 1 million $ 176
May 23, 2025 $ 0.000997
-3.68%
$ 997,219 $ 54
May 22, 2025 $ 0.00108
+4.52%
$ 1.08 million $ 145
May 20, 2025 $ 0.00102
-0.02%
$ 1.02 million $ 353
May 19, 2025 $ 0.00102
-0.38%
$ 1.02 million $ 353
May 18, 2025 $ 0.00103
-9.69%
$ 1.03 million $ 1,479
May 17, 2025 $ 0.00114
-0.94%
$ -- $ 42
May 16, 2025 $ 0.00115
-0.01%
$ 1.15 million $ 43
May 15, 2025 $ 0.00115
+2.22%
$ 1.15 million $ 409
Download