bStocks Historical Data

B
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.0₅31
+0.00%
$-- $57
Aug 26, 3 PM $0.0₅309
+0.00%
$-- $12
Aug 25, 4 AM $0.0₅322
+0.00%
$-- $1
Aug 24, 5 PM $0.0₅331
+0.00%
$-- $15
Aug 23, 5 PM $0.0₅328
+0.00%
$-- $3
Aug 21, 6 AM $0.0₅325
+0.00%
$-- $220
Aug 20, 5 PM $0.0₅342
+0.00%
$-- $129
Aug 20, 10 AM $0.0₅369
-0.70%
$-- $130
Aug 20, 9 AM $0.0₅37
+0.00%
$-- $10
Aug 20, 6 AM $0.0₅343
+0.00%
$-- $8
Aug 20, 3 AM $0.0₅345
+0.00%
$-- $27
Aug 19, 2 PM $0.0₅345
+0.00%
$-- $60
Aug 19, 7 AM $0.0₅345
+0.59%
$-- $81
Aug 19, 6 AM $0.0₅344
+0.00%
$-- $64
Aug 18, 4 PM $0.0₅348
+0.00%
$-- $37
Aug 18, 12 PM $0.0₅359
+0.00%
$-- $8
Aug 18, 4 AM $0.0₅366
-0.04%
$-- $57
Aug 18, 3 AM $0.0₅367
+0.00%
$-- $56
Aug 17, 9 PM $0.0₅368
+0.00%
$-- $175
Aug 17, 10 AM $0.0₅372
+0.36%
$-- $230
Aug 17, 7 AM $0.0₅37
+0.00%
$-- $202
Aug 17, 4 AM $0.0₅362
+0.00%
$-- $185
Aug 17, 12 AM $0.0₅359
+0.17%
$-- $181
Aug 16, 7 PM $0.0₅391
+0.00%
$-- $6
Aug 16, 4 AM $0.0₅374
+0.00%
$-- $132
Aug 16, 12 AM $0.0₅375
+0.00%
$-- $508
Aug 15, 2 PM $0.0₅374
+0.00%
$-- $499
Aug 15, 7 AM $0.0₅39
+0.00%
$-- $897
Aug 15, 6 AM $0.0₅39
+0.00%
$-- $933
Aug 15, 5 AM $0.0₅388
+0.00%
$-- $966
Aug 15, 4 AM $0.0₅408
+0.00%
$-- $863
Aug 15, 3 AM $0.0₅389
+0.35%
$-- $781
Aug 14, 5 PM $0.0₅388
+0.00%
$-- $513
Aug 14, 3 PM $0.0₅397
+0.00%
$-- $1,148
Aug 14, 2 PM $0.0₅397
+0.00%
$-- $1,350
Aug 14, 12 PM $0.0₅4
+0.00%
$-- $1,932
Aug 14, 11 AM $0.0₅4
-6.42%
$-- $1,716
Aug 14, 7 AM $0.0₅399
-0.48%
$-- $2,275
Aug 14, 6 AM $0.0₅413
-3.04%
$-- $2,249
Aug 14, 2 AM $0.0₅426
+0.00%
$-- $2,464
Aug 14, 1 AM $0.0₅428
+0.00%
$-- $2,465
Aug 13, 11 PM $0.0₅428
+0.00%
$-- $2,604
Aug 13, 4 PM $0.0₅426
+0.00%
$-- $2,639
Aug 13, 3 PM $0.0₅437
-7.05%
$-- $2,729
Aug 13, 2 PM $0.0₅439
-2.34%
$-- $1,993
Aug 13, 1 PM $0.0₅483
-0.16%
$-- $1,754
Aug 13, 12 PM $0.0₅499
-1.70%
$-- $1,814
Aug 13, 9 AM $0.0₅5
-7.25%
$-- $2,438
Aug 13, 8 AM $0.0₅5
-7.51%
$-- $2,393
Aug 13, 7 AM $0.0₅5
-7.36%
$-- $2,567
Download