bStocks Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0₅502
-6.76%
$-- $2,539
Aug 13, 5 AM $0.0₅499
+0.00%
$-- $2,673
Aug 13, 12 AM $0.0₅497
+3.10%
$-- $3,218
Aug 12, 6 PM $0.0₅518
+0.00%
$-- $3,705
Aug 12, 3 PM $0.0₅522
+5.06%
$-- $4,555
Aug 12, 2 PM $0.0₅497
+0.00%
$-- $5,144
Aug 12, 1 PM $0.0₅544
-0.47%
$-- $5,230
Aug 12, 12 PM $0.0₅565
+0.00%
$-- $5,715
Aug 12, 11 AM $0.0₅562
-11.92%
$-- $5,859
Aug 12, 10 AM $0.0₅562
+0.45%
$-- $5,765
Aug 12, 9 AM $0.0₅552
-9.95%
$-- $6,089
Aug 12, 8 AM $0.0₅579
+5.96%
$-- $7,294
Aug 12, 6 AM $0.0₅52
-13.38%
$-- $10,791
Aug 12, 5 AM $0.0₅554
-0.51%
$-- $11,791
Aug 12, 4 AM $0.0₅558
-12.23%
$-- $15,863
Aug 12, 3 AM $0.0₅587
+0.00%
$-- $47,072
Aug 12, 2 AM $0.0₅588
-1.00%
$-- $55,866
Aug 12, 12 AM $0.0₅596
-0.07%
$-- $56,089
Aug 11, 11 PM $0.0₅596
+0.00%
$-- $56,336
Aug 11, 10 PM $0.0₅599
+0.00%
$-- $56,589
Aug 11, 9 PM $0.0₅602
+1.10%
$-- $56,254
Aug 11, 8 PM $0.0₅598
-7.18%
$-- $60,462
Aug 11, 7 PM $0.0₅656
+7.69%
$-- $61,603
Aug 11, 6 PM $0.0₅61
+10.68%
$-- $57,040
Aug 11, 5 PM $0.0₅553
-1.26%
$-- $51,863
Aug 11, 4 PM $0.0₅617
+3.55%
$-- $51,216
Aug 11, 3 PM $0.0₅649
+5.07%
$-- $60,326
Aug 11, 2 PM $0.0₅611
-2.25%
$-- $55,229
Aug 11, 1 PM $0.0₅624
-9.96%
$-- $56,252
Aug 11, 12 PM $0.0₅68
-1.47%
$-- $64,669
Aug 11, 11 AM $0.0₅741
+9.00%
$-- $66,437
Aug 11, 10 AM $0.0₅68
+6.96%
$-- $59,214
Aug 11, 9 AM $0.0₅637
-17.38%
$-- $55,891
Aug 11, 8 AM $0.0₅777
-15.45%
$-- $63,328
Aug 11, 7 AM $0.0₅951
+31.94%
$-- $80,081
Aug 11, 6 AM $0.0₅72
-14.26%
$-- $57,883
Aug 11, 5 AM $0.0₅838
-67.10%
$-- $64,439
Aug 11, 4 AM $0.0000253
-32.38%
$-- $174,675
Aug 11, 3 AM $0.0000366
+1.50%
$-- $217,638
Download