bStocks Historical Data

B
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅31
+0.00%
$-- $57
Aug 26, 2026 $0.0₅309
+0.00%
$-- $12
Aug 25, 2026 $0.0₅322
+0.00%
$-- $1
Aug 24, 2026 $0.0₅331
+0.00%
$-- $15
Aug 23, 2026 $0.0₅328
+0.00%
$-- $3
Aug 21, 2026 $0.0₅325
+0.00%
$-- $220
Aug 20, 2026 $0.0₅342
-1.09%
$-- $129
Aug 19, 2026 $0.0₅345
+0.29%
$-- $60
Aug 18, 2026 $0.0₅348
-5.24%
$-- $37
Aug 17, 2026 $0.0₅368
+2.61%
$-- $175
Aug 16, 2026 $0.0₅391
+4.05%
$-- $6
Aug 15, 2026 $0.0₅374
-3.45%
$-- $499
Aug 14, 2026 $0.0₅388
-9.21%
$-- $513
Aug 13, 2026 $0.0₅428
-11.28%
$-- $2,604
Aug 12, 2026 $0.0₅518
-13.12%
$-- $3,705
Aug 11, 2026 $0.0₅596
-83.49%
$-- $56,336
Download