JUDO SHIBA Historical Data

JSB
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆471
-5.80%
$ -- $ 9,005
Dec 14, 2025 $ 0.0₆469
-5.82%
$ 4,700 $ 5,366
Dec 13, 2025 $ 0.0₆546
+4.80%
$ 5,460 $ 12
Dec 12, 2025 $ 0.0₆521
+3.37%
$ 5,210 $ 7,038
Dec 11, 2025 $ 0.0₆747
+33.87%
$ 7,470 $ 1,555
Dec 10, 2025 $ 0.0₆598
-2.92%
$ 5,980 $ 2,242
Dec 9, 2025 $ 0.0₆616
+19.15%
$ 6,160 $ 422
Dec 8, 2025 $ 0.0₆517
-13.55%
$ 5,170 $ 2,092
Dec 7, 2025 $ 0.0₆598
-1.16%
$ 5,980 $ 2,610
Dec 6, 2025 $ 0.0₆605
-3.51%
$ 6,050 $ 279
Dec 5, 2025 $ 0.0₆627
-5.71%
$ 6,270 $ 12,471
Dec 4, 2025 $ 0.0₆665
+10.83%
$ 6,650 $ 4,208
Dec 3, 2025 $ 0.0₆6
+0.84%
$ 6,000 $ 13,866
Dec 2, 2025 $ 0.0₆595
+5.12%
$ 5,950 $ 360
Dec 1, 2025 $ 0.0₆566
-6.45%
$ 5,660 $ 20,041
Nov 30, 2025 $ 0.0₆605
+0.17%
$ 6,050 $ 9,950
Nov 29, 2025 $ 0.0₆604
+13.75%
$ 6,040 $ 10,405
Nov 28, 2025 $ 0.0₆565
-3.91%
$ 5,310 $ 9,945
Nov 27, 2025 $ 0.0₆588
+6.33%
$ 5,880 $ 6,240
Nov 26, 2025 $ 0.0₆553
-10.23%
$ 5,530 $ 277
Nov 25, 2025 $ 0.0₆631
+11.48%
$ 6,160 $ 13,316
Nov 24, 2025 $ 0.0₆59
-8.95%
$ 6,000 $ 7,499
Nov 23, 2025 $ 0.0₆653
+2.35%
$ 6,480 $ 19,801
Nov 22, 2025 $ 0.0₆597
-2.29%
$ 6,360 $ 7,799
Nov 21, 2025 $ 0.0₆658
+2.17%
$ 6,110 $ 7,952
Nov 20, 2025 $ 0.0₆63
-1.10%
$ 6,440 $ 17,681
Nov 19, 2025 $ 0.0₆637
-0.93%
$ 6,370 $ 3,081
Nov 18, 2025 $ 0.0₆66
+26.68%
$ 6,430 $ 1,732
Nov 17, 2025 $ 0.0₆521
-10.17%
$ 5,210 $ 12,975
Nov 16, 2025 $ 0.0₆58
-24.97%
$ 5,800 $ 8,420
Nov 15, 2025 $ 0.0₆837
+24.93%
$ 8,370 $ 13,937
Nov 14, 2025 $ 0.0₆719
-18.11%
$ 6,800 $ 18,827
Nov 13, 2025 $ 0.0₆865
+34.74%
$ 8,780 $ 5,733
Nov 12, 2025 $ 0.0₆642
-1.23%
$ 6,420 $ 10,397
Nov 11, 2025 $ 0.0₆65
+26.21%
$ 6,500 $ 25,698
Nov 10, 2025 $ 0.0₆515
+18.12%
$ 5,150 $ 24,763
Nov 9, 2025 $ 0.0₆436
+8.73%
$ 4,560 $ 5,404
Nov 8, 2025 $ 0.0₆401
+17.94%
$ 4,010 $ 208,157
Nov 7, 2025 $ 0.0₆358
-3.24%
$ 3,580 $ 7,534
Nov 6, 2025 $ 0.0₆37
+3.64%
$ 3,700 $ 11,884
Nov 5, 2025 $ 0.0₆35
+6.71%
$ 3,500 $ 3,622
Nov 4, 2025 $ 0.0₆328
-15.68%
$ 3,280 $ 6,285
Nov 3, 2025 $ 0.0₆389
-13.56%
$ 3,890 $ 6,472
Nov 2, 2025 $ 0.0₆45
-2.60%
$ 4,500 $ 24,553
Nov 1, 2025 $ 0.0₆442
-22.46%
$ 4,420 $ 54,966
Oct 31, 2025 $ 0.0₆585
+56.84%
$ 5,700 $ 35,431
Oct 30, 2025 $ 0.0₆376
-9.62%
$ 3,730 $ 7,457
Oct 29, 2025 $ 0.0₆416
+6.67%
$ 4,160 $ 3,547
Oct 28, 2025 $ 0.0₆458
+5.29%
$ 4,580 $ 18,682
Oct 25, 2025 $ 0.0₆445
-1.77%
$ -- $ 8,669
Download