JUDO SHIBA Historical Data

JSB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0₆561
-2.43%
$ 5,610 $ 7,681
Nov 24, 5 PM $ 0.0₆575
+2.13%
$ 5,750 $ 7,764
Nov 24, 4 PM $ 0.0₆563
+0.36%
$ 5,630 $ 6,561
Nov 24, 3 PM $ 0.0₆561
-4.43%
$ 5,610 $ 4,398
Nov 24, 2 PM $ 0.0₆587
+5.01%
$ 5,870 $ 4,378
Nov 24, 1 PM $ 0.0₆559
-1.06%
$ 5,590 $ 4,150
Nov 24, 12 PM $ 0.0₆579
-3.66%
$ 5,790 $ 2,543
Nov 24, 11 AM $ 0.0₆601
-2.12%
$ 6,010 $ 1,014
Nov 24, 10 AM $ 0.0₆614
+0.00%
$ 6,140 $ 1,000
Nov 24, 9 AM $ 0.0₆614
+0.00%
$ 6,140 $ 1,009
Nov 24, 8 AM $ 0.0₆614
+2.50%
$ 6,140 $ 1,014
Nov 24, 7 AM $ 0.0₆599
-0.83%
$ 5,990 $ 1,031
Nov 24, 6 AM $ 0.0₆604
+2.72%
$ 6,040 $ 1,017
Nov 24, 5 AM $ 0.0₆588
+0.17%
$ 5,880 $ 1,087
Nov 24, 4 AM $ 0.0₆587
-3.29%
$ 5,870 $ 2,500
Nov 24, 3 AM $ 0.0₆607
-3.50%
$ 6,070 $ 3,910
Nov 24, 2 AM $ 0.0₆629
-0.47%
$ 6,290 $ 9,090
Nov 24, 1 AM $ 0.0₆632
-0.32%
$ 6,320 $ 14,362
Nov 24, 12 AM $ 0.0₆634
-2.16%
$ 6,340 $ 16,761
Nov 23, 11 PM $ 0.0₆648
-0.77%
$ 6,480 $ 16,738
Nov 23, 10 PM $ 0.0₆653
+2.83%
$ 6,530 $ 19,801
Nov 23, 9 PM $ 0.0₆628
-1.41%
$ 6,280 $ 20,057
Nov 23, 8 PM $ 0.0₆637
+0.00%
$ 6,370 $ 20,082
Nov 23, 7 PM $ 0.0₆637
+8.52%
$ 6,370 $ 20,082
Nov 23, 6 PM $ 0.0₆587
+4.08%
$ 5,870 $ 19,878
Nov 23, 5 PM $ 0.0₆564
-2.08%
$ 5,640 $ 19,780
Nov 23, 4 PM $ 0.0₆589
+1.38%
$ 5,890 $ 19,709
Nov 23, 3 PM $ 0.0₆581
+0.00%
$ 5,810 $ 19,791
Nov 23, 2 PM $ 0.0₆581
-3.17%
$ 5,810 $ 19,798
Nov 23, 1 PM $ 0.0₆6
+5.08%
$ 6,000 $ 20,115
Nov 23, 12 PM $ 0.0₆571
+0.00%
$ 5,710 $ 20,098
Nov 23, 11 AM $ 0.0₆571
+0.00%
$ 5,710 $ 20,253
Nov 23, 10 AM $ 0.0₆571
-1.55%
$ 5,710 $ 21,837
Nov 23, 9 AM $ 0.0₆588
+0.00%
$ 5,880 $ 25,689
Nov 23, 8 AM $ 0.0₆588
+3.16%
$ 5,880 $ 25,694
Nov 23, 7 AM $ 0.0₆57
-1.38%
$ 5,700 $ 25,748
Nov 23, 6 AM $ 0.0₆548
-3.35%
$ 5,480 $ 25,736
Nov 23, 5 AM $ 0.0₆59
-0.34%
$ 5,900 $ 25,647
Nov 23, 4 AM $ 0.0₆604
-8.48%
$ 6,040 $ 24,229
Nov 23, 3 AM $ 0.0₆634
+1.93%
$ 6,340 $ 22,475
Nov 23, 2 AM $ 0.0₆616
-3.30%
$ 6,160 $ 15,627
Nov 23, 1 AM $ 0.0₆656
+2.82%
$ 6,560 $ 12,292
Nov 22, 11 PM $ 0.0₆636
+0.00%
$ 6,360 $ 10,594
Nov 22, 10 PM $ 0.0₆597
+2.40%
$ 5,970 $ 7,799
Nov 22, 9 PM $ 0.0₆549
-6.47%
$ 5,490 $ 7,810
Nov 22, 8 PM $ 0.0₆587
+0.00%
$ 5,870 $ 8,225
Nov 22, 2 PM $ 0.0₆7
-2.78%
$ 7,000 $ 9,426
Nov 22, 1 PM $ 0.0₆72
+0.00%
$ 7,200 $ 9,279
Nov 22, 12 PM $ 0.0₆77
+3.49%
$ 7,700 $ 9,270
Nov 22, 11 AM $ 0.0₆748
+0.40%
$ 7,480 $ 8,405