JUDO SHIBA Historical Data

JSB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₆745
-8.48%
$ 7,450 $ 7,726
Nov 22, 9 AM $ 0.0₆814
+6.82%
$ 8,140 $ 3,870
Nov 22, 8 AM $ 0.0₆762
+11.40%
$ 7,620 $ 4,204
Nov 22, 2 AM $ 0.0₆65
+0.00%
$ 6,500 $ 7,398
Nov 22, 1 AM $ 0.0₆611
+0.00%
$ 6,110 $ 7,476
Nov 22, 12 AM $ 0.0₆611
+0.00%
$ 6,110 $ 7,481
Nov 21, 11 PM $ 0.0₆611
-7.14%
$ 6,110 $ 7,487
Nov 21, 10 PM $ 0.0₆658
-0.60%
$ 6,350 $ 7,952
Nov 21, 9 PM $ 0.0₆662
+1.85%
$ 6,620 $ 8,885
Nov 21, 8 PM $ 0.0₆65
+0.00%
$ 6,500 $ 8,433
Nov 21, 7 PM $ 0.0₆65
+0.00%
$ 6,500 $ 8,435
Nov 21, 6 PM $ 0.0₆65
+3.67%
$ 6,500 $ 8,456
Nov 21, 5 PM $ 0.0₆627
+2.62%
$ 6,270 $ 8,048
Nov 21, 4 PM $ 0.0₆611
-2.08%
$ 6,110 $ 8,052
Nov 21, 3 PM $ 0.0₆624
+0.32%
$ 6,240 $ 6,747
Nov 21, 2 PM $ 0.0₆622
+0.00%
$ 6,220 $ 6,983
Nov 21, 1 PM $ 0.0₆622
+0.81%
$ 6,220 $ 7,022
Nov 21, 12 PM $ 0.0₆617
+0.00%
$ 6,170 $ 7,018
Nov 21, 11 AM $ 0.0₆617
-12.36%
$ 6,170 $ 7,018
Nov 21, 10 AM $ 0.0₆704
-4.61%
$ 7,040 $ 7,481
Nov 21, 9 AM $ 0.0₆738
-3.40%
$ 7,380 $ 7,485
Nov 21, 8 AM $ 0.0₆764
-13.18%
$ 7,640 $ 11,881
Nov 21, 7 AM $ 0.0₆7
-9.68%
$ 7,000 $ 10,217
Nov 21, 6 AM $ 0.0₆775
-1.02%
$ 7,750 $ 10,340
Nov 21, 3 AM $ 0.0₆833
+15.53%
$ 8,330 $ 19,372
Nov 21, 2 AM $ 0.0₆721
+3.44%
$ 7,210 $ 19,183
Nov 21, 1 AM $ 0.0₆697
+5.29%
$ 6,970 $ 18,673
Nov 21, 12 AM $ 0.0₆633
-1.71%
$ 6,330 $ 18,513
Nov 20, 11 PM $ 0.0₆644
+2.22%
$ 6,440 $ 18,509
Nov 20, 10 PM $ 0.0₆63
+0.96%
$ 6,300 $ 17,681
Nov 20, 9 PM $ 0.0₆624
+0.00%
$ 6,240 $ 16,590
Nov 20, 8 PM $ 0.0₆624
-4.73%
$ 6,240 $ 16,592
Nov 20, 7 PM $ 0.0₆655
-1.80%
$ 6,550 $ 16,590
Nov 20, 6 PM $ 0.0₆693
+0.00%
$ 6,930 $ 18,668
Nov 20, 5 PM $ 0.0₆693
-4.02%
$ 6,930 $ 19,060
Nov 20, 4 PM $ 0.0₆722
+0.00%
$ 7,220 $ 19,110
Nov 20, 3 PM $ 0.0₆722
+8.41%
$ 7,220 $ 19,110
Nov 20, 2 PM $ 0.0₆666
+15.03%
$ 6,660 $ 18,861
Nov 20, 1 PM $ 0.0₆579
+0.00%
$ 5,790 $ 19,170
Nov 20, 12 PM $ 0.0₆579
+0.00%
$ 5,790 $ 19,183
Nov 20, 11 AM $ 0.0₆579
-6.31%
$ 5,790 $ 19,183
Nov 20, 10 AM $ 0.0₆618
+1.31%
$ 6,180 $ 18,535
Nov 20, 9 AM $ 0.0₆596
-13.37%
$ 5,960 $ 18,528
Nov 20, 7 AM $ 0.0₆702
+1.74%
$ 7,020 $ 12,325
Nov 20, 6 AM $ 0.0₆69
-3.09%
$ 6,900 $ 12,167
Nov 20, 5 AM $ 0.0₆696
+2.96%
$ 6,960 $ 5,854
Nov 20, 4 AM $ 0.0₆643
+5.07%
$ 6,430 $ 4,447
Nov 20, 3 AM $ 0.0₆612
-3.92%
$ 6,120 $ 2,961
Nov 20, 2 AM $ 0.0₆637
+0.00%
$ 6,370 $ 2,957
Nov 20, 1 AM $ 0.0₆637
+0.00%
$ 6,370 $ 3,054