JUDO SHIBA Historical Data

JSB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₆637
+0.00%
$ 6,370 $ 3,076
Nov 19, 11 PM $ 0.0₆637
+0.00%
$ 6,370 $ 3,081
Nov 19, 10 PM $ 0.0₆637
+0.00%
$ 6,370 $ 3,086
Nov 19, 9 PM $ 0.0₆637
-0.78%
$ 6,370 $ 3,086
Nov 19, 8 PM $ 0.0₆642
+0.00%
$ 6,420 $ 3,174
Nov 19, 7 PM $ 0.0₆642
+5.07%
$ 6,420 $ 3,180
Nov 19, 6 PM $ 0.0₆611
-3.32%
$ 6,110 $ 1,091
Nov 19, 5 PM $ 0.0₆632
+2.10%
$ 6,320 $ 702
Nov 19, 4 PM $ 0.0₆619
+0.00%
$ 6,190 $ 663
Nov 19, 3 PM $ 0.0₆619
+0.00%
$ 6,190 $ 672
Nov 19, 2 PM $ 0.0₆619
-1.59%
$ 6,190 $ 682
Nov 19, 1 PM $ 0.0₆629
+0.00%
$ 6,290 $ 606
Nov 19, 9 AM $ 0.0₆655
+0.00%
$ 6,550 $ 1,666
Nov 19, 8 AM $ 0.0₆655
+0.00%
$ 6,550 $ 1,684
Nov 19, 7 AM $ 0.0₆655
+0.00%
$ 6,550 $ 1,851
Nov 19, 6 AM $ 0.0₆655
+0.00%
$ 6,550 $ 1,859
Nov 19, 5 AM $ 0.0₆655
+2.66%
$ 6,550 $ 1,859
Nov 19, 4 AM $ 0.0₆638
+0.00%
$ 6,380 $ 1,867
Nov 19, 3 AM $ 0.0₆638
+0.00%
$ 6,380 $ 1,867
Nov 19, 2 AM $ 0.0₆638
+3.24%
$ 6,380 $ 1,861
Nov 19, 1 AM $ 0.0₆618
-1.12%
$ 6,180 $ 1,760
Nov 19, 12 AM $ 0.0₆625
-2.80%
$ 6,250 $ 1,742
Nov 18, 11 PM $ 0.0₆643
-2.58%
$ 6,430 $ 1,737
Nov 18, 10 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,732
Nov 18, 9 PM $ 0.0₆66
-3.23%
$ 6,600 $ 1,732
Nov 18, 8 PM $ 0.0₆682
+3.18%
$ 6,820 $ 1,642
Nov 18, 7 PM $ 0.0₆661
-3.92%
$ 6,610 $ 1,658
Nov 18, 6 PM $ 0.0₆688
+0.00%
$ 6,880 $ 1,653
Nov 18, 5 PM $ 0.0₆728
+8.01%
$ 7,280 $ 1,770
Nov 18, 4 PM $ 0.0₆674
-0.30%
$ 6,740 $ 1,778
Nov 18, 3 PM $ 0.0₆676
+0.00%
$ 6,760 $ 1,782
Nov 18, 2 PM $ 0.0₆676
+3.84%
$ 6,760 $ 1,798
Nov 18, 1 PM $ 0.0₆651
+0.15%
$ 6,510 $ 7,951
Nov 18, 12 PM $ 0.0₆65
+6.04%
$ 6,500 $ 7,774
Nov 18, 11 AM $ 0.0₆613
+0.00%
$ 6,130 $ 8,037
Nov 18, 5 AM $ 0.0₆521
+0.00%
$ 5,210 $ 8,467
Nov 18, 4 AM $ 0.0₆521
+0.00%
$ 5,210 $ 8,467
Nov 18, 3 AM $ 0.0₆521
+0.00%
$ 5,210 $ 12,974
Nov 18, 2 AM $ 0.0₆521
+0.00%
$ 5,210 $ 12,974
Nov 18, 1 AM $ 0.0₆521
+0.00%
$ 5,210 $ 12,975
Nov 18, 12 AM $ 0.0₆521
+0.00%
$ 5,210 $ 12,975
Nov 17, 11 PM $ 0.0₆521
+0.00%
$ 5,210 $ 12,975
Nov 17, 10 PM $ 0.0₆521
+0.00%
$ 5,210 $ 12,975
Nov 17, 9 PM $ 0.0₆521
+0.00%
$ 5,210 $ 12,975
Nov 17, 8 PM $ 0.0₆521
+0.97%
$ 5,210 $ 13,017
Nov 17, 7 PM $ 0.0₆516
-1.71%
$ 5,160 $ 13,017
Nov 17, 6 PM $ 0.0₆525
+0.96%
$ 5,250 $ 13,017
Nov 17, 5 PM $ 0.0₆52
-5.80%
$ 5,200 $ 12,891
Nov 17, 4 PM $ 0.0₆552
+3.76%
$ 5,520 $ 12,869
Nov 17, 3 PM $ 0.0₆532
-15.42%
$ 5,320 $ 12,941