JUDO SHIBA Historical Data

JSB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₆629
+20.96%
$ 6,290 $ 13,975
Nov 17, 1 PM $ 0.0₆522
-4.04%
$ 5,220 $ 9,917
Nov 17, 12 PM $ 0.0₆54
-3.57%
$ 5,400 $ 9,665
Nov 17, 11 AM $ 0.0₆53
+6.21%
$ 5,300 $ 9,371
Nov 17, 10 AM $ 0.0₆499
+0.00%
$ 4,990 $ 9,229
Nov 17, 9 AM $ 0.0₆499
+0.00%
$ 4,990 $ 13,798
Nov 17, 8 AM $ 0.0₆499
+0.00%
$ 4,990 $ 13,798
Nov 17, 7 AM $ 0.0₆499
+1.01%
$ 4,990 $ 13,802
Nov 17, 6 AM $ 0.0₆494
-3.89%
$ 4,940 $ 13,795
Nov 17, 5 AM $ 0.0₆524
-4.73%
$ 5,240 $ 13,637
Nov 17, 4 AM $ 0.0₆556
+0.54%
$ 5,560 $ 11,167
Nov 17, 3 AM $ 0.0₆553
+0.00%
$ 5,530 $ 8,258
Nov 17, 2 AM $ 0.0₆553
-4.66%
$ 5,530 $ 8,300
Nov 17, 1 AM $ 0.0₆58
+0.00%
$ 5,800 $ 8,321
Nov 17, 12 AM $ 0.0₆58
+0.00%
$ 5,800 $ 8,396
Nov 16, 11 PM $ 0.0₆58
+0.00%
$ 5,800 $ 8,403
Nov 16, 10 PM $ 0.0₆58
+0.00%
$ 5,800 $ 8,420
Nov 16, 9 PM $ 0.0₆58
-6.60%
$ 5,800 $ 8,420
Nov 16, 8 PM $ 0.0₆621
-3.57%
$ 6,210 $ 8,398
Nov 16, 7 PM $ 0.0₆644
+5.40%
$ 6,440 $ 8,413
Nov 16, 6 PM $ 0.0₆611
+0.83%
$ 6,110 $ 8,408
Nov 16, 5 PM $ 0.0₆606
+0.00%
$ 6,060 $ 8,402
Nov 16, 4 PM $ 0.0₆606
-13.55%
$ 6,060 $ 8,420
Nov 16, 3 PM $ 0.0₆58
+0.00%
$ 5,800 $ 8,141
Nov 16, 1 PM $ 0.0₆6
-6.40%
$ 6,000 $ 5,925
Nov 16, 12 PM $ 0.0₆641
-0.31%
$ 6,410 $ 7,900
Nov 16, 11 AM $ 0.0₆643
-11.80%
$ 6,430 $ 9,345
Nov 16, 10 AM $ 0.0₆772
-4.46%
$ 7,720 $ 7,859
Nov 16, 9 AM $ 0.0₆808
+0.00%
$ 8,080 $ 8,607
Nov 16, 8 AM $ 0.0₆808
+1.38%
$ 8,080 $ 9,325
Nov 16, 7 AM $ 0.0₆797
+0.00%
$ 7,970 $ 9,572
Nov 16, 6 AM $ 0.0₆797
+4.05%
$ 7,970 $ 10,180
Nov 16, 5 AM $ 0.0₆766
+3.10%
$ 7,660 $ 10,184
Nov 16, 4 AM $ 0.0₆762
+1.06%
$ 7,620 $ 10,191
Nov 16, 3 AM $ 0.0₆754
+0.00%
$ 7,540 $ 10,194
Nov 16, 2 AM $ 0.0₆754
-4.56%
$ 7,540 $ 10,170
Nov 16, 1 AM $ 0.0₆79
+2.20%
$ 7,900 $ 10,389
Nov 15, 11 PM $ 0.0₆837
+0.00%
$ 8,370 $ 12,938
Nov 15, 10 PM $ 0.0₆837
+0.00%
$ 8,370 $ 13,937
Nov 15, 9 PM $ 0.0₆837
+7.17%
$ 8,370 $ 16,146
Nov 15, 8 PM $ 0.0₆781
+1.30%
$ 7,810 $ 16,189
Nov 15, 7 PM $ 0.0₆771
+0.00%
$ 7,710 $ 16,159
Nov 15, 6 PM $ 0.0₆771
+0.00%
$ 7,710 $ 16,167
Nov 15, 5 PM $ 0.0₆771
-3.14%
$ 7,710 $ 16,212
Nov 15, 4 PM $ 0.0₆828
-2.59%
$ 8,280 $ 16,227
Nov 15, 3 PM $ 0.0₆85
+2.16%
$ 8,500 $ 16,116
Nov 15, 12 PM $ 0.0₆85
+0.59%
$ 8,500 $ 14,848
Nov 15, 11 AM $ 0.0₆878
+0.00%
$ 8,780 $ 13,293
Nov 15, 10 AM $ 0.0₆878
+7.60%
$ 8,780 $ 14,859
Nov 15, 9 AM $ 0.0₆814
-2.51%
$ 8,140 $ 11,373