JUDO SHIBA Historical Data

JSB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₆835
-0.36%
$ 8,350 $ 11,394
Nov 15, 7 AM $ 0.0₆81
+7.86%
$ 8,100 $ 10,651
Nov 15, 6 AM $ 0.0₆751
-2.97%
$ 7,510 $ 10,652
Nov 15, 5 AM $ 0.0₆774
+1.18%
$ 7,740 $ 11,013
Nov 15, 4 AM $ 0.0₆765
-1.29%
$ 7,650 $ 13,598
Nov 15, 3 AM $ 0.0₆758
+0.00%
$ 7,580 $ 15,116
Nov 15, 2 AM $ 0.0₆758
-2.07%
$ 7,580 $ 15,105
Nov 15, 1 AM $ 0.0₆774
+11.85%
$ 7,740 $ 20,208
Nov 15, 12 AM $ 0.0₆692
+3.28%
$ 6,920 $ 20,317
Nov 14, 11 PM $ 0.0₆68
-5.42%
$ 6,800 $ 19,926
Nov 14, 10 PM $ 0.0₆719
+4.35%
$ 7,190 $ 18,827
Nov 14, 9 PM $ 0.0₆689
-3.23%
$ 6,890 $ 16,620
Nov 14, 8 PM $ 0.0₆712
-5.57%
$ 7,120 $ 17,167
Nov 14, 7 PM $ 0.0₆754
+0.94%
$ 7,540 $ 18,011
Nov 14, 6 PM $ 0.0₆747
-2.35%
$ 7,470 $ 18,006
Nov 14, 5 PM $ 0.0₆765
+3.94%
$ 7,650 $ 17,970
Nov 14, 4 PM $ 0.0₆736
+1.80%
$ 7,360 $ 18,365
Nov 14, 3 PM $ 0.0₆723
+1.26%
$ 7,230 $ 19,008
Nov 14, 2 PM $ 0.0₆714
+1.42%
$ 7,140 $ 18,957
Nov 14, 1 PM $ 0.0₆704
-11.22%
$ 7,040 $ 17,280
Nov 14, 12 PM $ 0.0₆793
+10.45%
$ 7,930 $ 17,228
Nov 14, 11 AM $ 0.0₆718
+10.97%
$ 7,180 $ 19,073
Nov 14, 10 AM $ 0.0₆647
+0.00%
$ 6,470 $ 17,594
Nov 14, 9 AM $ 0.0₆647
-8.23%
$ 6,470 $ 17,646
Nov 14, 8 AM $ 0.0₆705
-10.98%
$ 7,050 $ 17,214
Nov 14, 7 AM $ 0.0₆792
+2.99%
$ 7,920 $ 17,420
Nov 14, 6 AM $ 0.0₆769
+1.59%
$ 7,690 $ 17,493
Nov 14, 5 AM $ 0.0₆757
-10.52%
$ 7,570 $ 17,470
Nov 14, 4 AM $ 0.0₆846
+4.19%
$ 8,460 $ 15,157
Nov 14, 3 AM $ 0.0₆812
+0.00%
$ 8,120 $ 13,318
Nov 14, 2 AM $ 0.0₆812
-5.80%
$ 8,120 $ 13,311
Nov 14, 1 AM $ 0.0₆862
-5.59%
$ 8,620 $ 7,967
Nov 14, 12 AM $ 0.0₆913
+3.99%
$ 9,130 $ 6,027
Nov 13, 11 PM $ 0.0₆878
+1.50%
$ 8,780 $ 5,739
Nov 13, 10 PM $ 0.0₆865
+0.00%
$ 8,650 $ 5,733
Nov 13, 4 PM $ 0.0₆613
+2.17%
$ 6,130 $ 3,605
Nov 13, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 3,179
Nov 13, 2 PM $ 0.0₆6
-6.10%
$ 6,000 $ 3,269
Nov 13, 1 PM $ 0.0₆639
+0.63%
$ 6,390 $ 4,180
Nov 13, 12 PM $ 0.0₆635
-3.79%
$ 6,350 $ 4,272
Nov 13, 11 AM $ 0.0₆66
-0.90%
$ 6,600 $ 2,323
Nov 13, 10 AM $ 0.0₆666
-2.77%
$ 6,660 $ 2,300
Nov 13, 9 AM $ 0.0₆685
+6.70%
$ 6,850 $ 4,826
Nov 13, 8 AM $ 0.0₆642
+3.22%
$ 6,420 $ 4,970
Nov 13, 7 AM $ 0.0₆622
-1.74%
$ 6,220 $ 4,671
Nov 13, 6 AM $ 0.0₆633
-2.47%
$ 6,330 $ 5,412
Nov 13, 5 AM $ 0.0₆649
+0.00%
$ 6,490 $ 5,074
Nov 13, 4 AM $ 0.0₆649
+0.00%
$ 6,490 $ 9,457
Nov 13, 3 AM $ 0.0₆649
+0.00%
$ 6,490 $ 9,457
Nov 13, 2 AM $ 0.0₆649
+0.00%
$ 6,490 $ 9,458