JUDO SHIBA Historical Data

JSB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0₆649
+1.09%
$ 6,490 $ 9,460
Nov 13, 12 AM $ 0.0₆642
+0.00%
$ 6,420 $ 9,429
Nov 12, 11 PM $ 0.0₆642
+0.00%
$ 6,420 $ 10,255
Nov 12, 10 PM $ 0.0₆642
+0.00%
$ 6,420 $ 10,397
Nov 12, 9 PM $ 0.0₆642
+0.00%
$ 6,420 $ 11,536
Nov 12, 8 PM $ 0.0₆642
-9.07%
$ 6,420 $ 11,860
Nov 12, 7 PM $ 0.0₆706
+9.80%
$ 7,060 $ 13,034
Nov 12, 6 PM $ 0.0₆643
+1.10%
$ 6,430 $ 13,670
Nov 12, 5 PM $ 0.0₆636
+0.00%
$ 6,360 $ 13,683
Nov 12, 4 PM $ 0.0₆636
+0.00%
$ 6,360 $ 14,202
Nov 12, 3 PM $ 0.0₆636
-9.27%
$ 6,360 $ 14,247
Nov 12, 2 PM $ 0.0₆701
-2.09%
$ 7,010 $ 14,210
Nov 12, 1 PM $ 0.0₆735
+1.94%
$ 7,350 $ 21,369
Nov 12, 12 PM $ 0.0₆721
+0.00%
$ 7,210 $ 22,456
Nov 12, 11 AM $ 0.0₆682
+1.94%
$ 6,820 $ 25,245
Nov 12, 10 AM $ 0.0₆669
-2.34%
$ 6,690 $ 29,977
Nov 12, 9 AM $ 0.0₆685
+2.09%
$ 6,850 $ 28,531
Nov 12, 8 AM $ 0.0₆671
+0.30%
$ 6,710 $ 28,503
Nov 12, 7 AM $ 0.0₆669
-5.91%
$ 6,690 $ 28,886
Nov 12, 6 AM $ 0.0₆7
+0.00%
$ 7,000 $ 29,226
Nov 12, 5 AM $ 0.0₆7
+4.95%
$ 7,000 $ 29,234
Nov 12, 1 AM $ 0.0₆65
+0.00%
$ 6,500 $ 25,339
Nov 12, 12 AM $ 0.0₆65
+0.00%
$ 6,500 $ 25,538
Nov 11, 11 PM $ 0.0₆65
-1.22%
$ 6,500 $ 25,698
Nov 11, 10 PM $ 0.0₆658
-3.80%
$ 6,580 $ 25,648
Nov 11, 9 PM $ 0.0₆684
+1.03%
$ 6,840 $ 24,534
Nov 11, 8 PM $ 0.0₆677
+2.11%
$ 6,770 $ 26,651
Nov 11, 7 PM $ 0.0₆712
-2.60%
$ 7,120 $ 41,463
Nov 11, 6 PM $ 0.0₆731
+5.03%
$ 7,310 $ 43,338
Nov 11, 5 PM $ 0.0₆696
+3.42%
$ 6,960 $ 43,349
Nov 11, 4 PM $ 0.0₆673
-3.86%
$ 6,730 $ 42,834
Nov 11, 3 PM $ 0.0₆7
-11.05%
$ 7,000 $ 42,817
Nov 11, 2 PM $ 0.0₆838
+18.87%
$ 8,380 $ 42,744
Nov 11, 8 AM $ 0.0₆48
-4.00%
$ 4,800 $ 27,229
Nov 11, 7 AM $ 0.0₆501
+3.51%
$ 5,010 $ 27,193
Nov 11, 6 AM $ 0.0₆484
+2.76%
$ 4,840 $ 26,041
Nov 11, 5 AM $ 0.0₆471
-1.46%
$ 4,710 $ 26,029
Nov 11, 4 AM $ 0.0₆478
+1.70%
$ 4,780 $ 26,052
Nov 11, 3 AM $ 0.0₆496
-1.78%
$ 4,960 $ 26,008
Nov 11, 2 AM $ 0.0₆505
-2.70%
$ 5,050 $ 25,986
Nov 11, 1 AM $ 0.0₆519
+0.58%
$ 5,190 $ 25,765
Nov 11, 12 AM $ 0.0₆516
+0.19%
$ 5,160 $ 25,568
Nov 10, 11 PM $ 0.0₆515
+1.18%
$ 5,150 $ 24,763
Nov 10, 10 PM $ 0.0₆509
+4.09%
$ 5,090 $ 26,064
Nov 10, 9 PM $ 0.0₆489
+1.88%
$ 4,890 $ 26,625
Nov 10, 7 PM $ 0.0₆44
-1.35%
$ 4,400 $ 13,427
Nov 10, 6 PM $ 0.0₆446
+2.29%
$ 4,460 $ 6,918
Nov 10, 5 PM $ 0.0₆436
+0.00%
$ 4,360 $ 7,354
Nov 10, 4 PM $ 0.0₆436
-3.11%
$ 4,360 $ 7,377
Nov 10, 3 PM $ 0.0₆45
+2.04%
$ 4,500 $ 7,409