JUDO SHIBA Historical Data

JSB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₆441
-6.37%
$ 4,410 $ 7,381
Nov 10, 1 PM $ 0.0₆463
-1.28%
$ 4,630 $ 7,205
Nov 10, 12 PM $ 0.0₆469
-2.70%
$ 4,690 $ 5,895
Nov 10, 11 AM $ 0.0₆482
-3.60%
$ 4,820 $ 5,178
Nov 10, 10 AM $ 0.0₆499
+4.39%
$ 4,990 $ 4,822
Nov 10, 9 AM $ 0.0₆473
-4.83%
$ 4,730 $ 4,348
Nov 10, 8 AM $ 0.0₆497
+7.11%
$ 4,970 $ 4,295
Nov 10, 7 AM $ 0.0₆464
+3.11%
$ 4,640 $ 4,298
Nov 10, 6 AM $ 0.0₆45
+0.00%
$ 4,500 $ 4,294
Nov 10, 5 AM $ 0.0₆442
+4.25%
$ 4,420 $ 4,271
Nov 10, 4 AM $ 0.0₆424
-2.08%
$ 4,240 $ 4,252
Nov 10, 3 AM $ 0.0₆433
+3.10%
$ 4,330 $ 4,254
Nov 10, 2 AM $ 0.0₆42
+0.00%
$ 4,200 $ 4,105
Nov 10, 1 AM $ 0.0₆42
-0.94%
$ 4,200 $ 4,935
Nov 10, 12 AM $ 0.0₆424
-2.75%
$ 4,240 $ 4,947
Nov 9, 11 PM $ 0.0₆436
+2.11%
$ 4,560 $ 5,404
Nov 9, 10 PM $ 0.0₆427
+5.17%
$ 4,270 $ 7,041
Nov 9, 9 PM $ 0.0₆406
-1.22%
$ 4,060 $ 7,236
Nov 9, 8 PM $ 0.0₆411
-4.64%
$ 4,110 $ 7,445
Nov 9, 7 PM $ 0.0₆431
-1.15%
$ 4,310 $ 7,259
Nov 9, 6 PM $ 0.0₆432
+2.37%
$ 4,320 $ 6,597
Nov 9, 5 PM $ 0.0₆422
-2.31%
$ 4,220 $ 6,121
Nov 9, 4 PM $ 0.0₆432
-2.48%
$ 4,320 $ 6,187
Nov 9, 3 PM $ 0.0₆443
+2.55%
$ 4,430 $ 7,471
Nov 9, 2 PM $ 0.0₆432
-4.00%
$ 4,320 $ 8,981
Nov 9, 1 PM $ 0.0₆45
+0.22%
$ 4,500 $ 9,094
Nov 9, 12 PM $ 0.0₆449
-0.22%
$ 4,490 $ 9,097
Nov 9, 11 AM $ 0.0₆45
+0.00%
$ 4,500 $ 9,126
Nov 9, 10 AM $ 0.0₆431
+0.00%
$ 4,310 $ 9,094
Nov 9, 9 AM $ 0.0₆431
-2.27%
$ 4,310 $ 9,671
Nov 9, 8 AM $ 0.0₆441
+0.92%
$ 4,410 $ 11,544
Nov 9, 7 AM $ 0.0₆437
+0.00%
$ 4,370 $ 11,744
Nov 9, 6 AM $ 0.0₆437
+0.00%
$ 4,370 $ 12,048
Nov 9, 5 AM $ 0.0₆459
+0.00%
$ 4,590 $ 14,624
Nov 9, 4 AM $ 0.0₆431
-0.92%
$ 4,310 $ 15,298
Nov 9, 3 AM $ 0.0₆435
-1.14%
$ 4,350 $ 88,547
Nov 9, 2 AM $ 0.0₆44
+2.33%
$ 4,400 $ 159,006
Nov 9, 1 AM $ 0.0₆43
-3.80%
$ 4,300 $ 202,403
Nov 9, 12 AM $ 0.0₆447
+11.47%
$ 4,470 $ 208,470
Nov 8, 11 PM $ 0.0₆401
+1.52%
$ 4,010 $ 208,157
Nov 8, 9 PM $ 0.0₆376
+0.00%
$ 3,760 $ 204,887
Nov 8, 8 PM $ 0.0₆376
-1.83%
$ 3,760 $ 205,099
Nov 8, 7 PM $ 0.0₆383
+2.41%
$ 3,830 $ 205,488
Nov 8, 6 PM $ 0.0₆374
-1.84%
$ 3,740 $ 207,860
Nov 8, 5 PM $ 0.0₆381
+5.25%
$ 3,810 $ 208,187
Nov 8, 4 PM $ 0.0₆362
-10.17%
$ 3,620 $ 209,664
Nov 8, 3 PM $ 0.0₆412
-2.60%
$ 4,120 $ 210,037
Nov 8, 2 PM $ 0.0₆423
+1.93%
$ 4,230 $ 208,281
Nov 8, 1 PM $ 0.0₆432
+5.88%
$ 4,320 $ 208,158
Nov 8, 12 PM $ 0.0₆408
-5.12%
$ 4,080 $ 208,188