JUDO SHIBA Historical Data

JSB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₆43
+1.42%
$ 4,300 $ 208,153
Nov 8, 10 AM $ 0.0₆424
-4.93%
$ 4,240 $ 208,125
Nov 8, 9 AM $ 0.0₆446
-3.67%
$ 4,460 $ 207,548
Nov 8, 8 AM $ 0.0₆463
-4.93%
$ 4,630 $ 205,682
Nov 8, 2 AM $ 0.0₆337
-4.80%
$ 3,370 $ 13,996
Nov 8, 1 AM $ 0.0₆354
+2.02%
$ 3,540 $ 13,949
Nov 8, 12 AM $ 0.0₆334
-1.76%
$ 3,340 $ 7,868
Nov 7, 11 PM $ 0.0₆358
+0.85%
$ 3,580 $ 7,534
Nov 7, 10 PM $ 0.0₆338
-3.43%
$ 3,380 $ 13,444
Nov 7, 9 PM $ 0.0₆35
+2.94%
$ 3,500 $ 14,155
Nov 7, 8 PM $ 0.0₆348
+3.26%
$ 3,480 $ 13,943
Nov 7, 7 PM $ 0.0₆347
-6.22%
$ 3,470 $ 13,509
Nov 7, 6 PM $ 0.0₆37
+9.47%
$ 3,700 $ 10,819
Nov 7, 5 PM $ 0.0₆338
+1.81%
$ 3,380 $ 10,594
Nov 7, 4 PM $ 0.0₆332
-8.54%
$ 3,320 $ 9,079
Nov 7, 3 PM $ 0.0₆363
-0.27%
$ 3,630 $ 7,560
Nov 7, 2 PM $ 0.0₆364
+0.00%
$ 3,640 $ 7,561
Nov 7, 1 PM $ 0.0₆364
+0.28%
$ 3,640 $ 7,728
Nov 7, 12 PM $ 0.0₆363
+0.00%
$ 3,630 $ 7,714
Nov 7, 11 AM $ 0.0₆363
+0.00%
$ 3,630 $ 7,725
Nov 7, 10 AM $ 0.0₆363
+0.00%
$ 3,630 $ 7,725
Nov 7, 9 AM $ 0.0₆363
+0.00%
$ 3,630 $ 7,853
Nov 7, 8 AM $ 0.0₆363
+0.00%
$ 3,630 $ 7,851
Nov 7, 7 AM $ 0.0₆363
-4.47%
$ 3,630 $ 7,857
Nov 7, 6 AM $ 0.0₆38
+3.54%
$ 3,800 $ 7,860
Nov 7, 5 AM $ 0.0₆367
+0.00%
$ 3,670 $ 7,932
Nov 7, 4 AM $ 0.0₆367
+0.00%
$ 3,670 $ 7,941
Nov 7, 3 AM $ 0.0₆367
+0.00%
$ 3,670 $ 7,966
Nov 7, 2 AM $ 0.0₆367
+0.00%
$ 3,670 $ 8,039
Nov 7, 1 AM $ 0.0₆367
+0.00%
$ 3,670 $ 8,084
Nov 7, 12 AM $ 0.0₆367
-0.81%
$ 3,670 $ 9,953
Nov 6, 11 PM $ 0.0₆37
+4.82%
$ 3,700 $ 11,884
Nov 6, 10 PM $ 0.0₆353
-2.22%
$ 3,530 $ 5,221
Nov 6, 9 PM $ 0.0₆361
+0.00%
$ 3,610 $ 4,811
Nov 6, 8 PM $ 0.0₆361
-2.43%
$ 3,610 $ 5,036
Nov 6, 7 PM $ 0.0₆37
+4.52%
$ 3,700 $ 5,167
Nov 6, 6 PM $ 0.0₆354
+0.00%
$ 3,540 $ 5,808
Nov 6, 5 PM $ 0.0₆354
-3.01%
$ 3,540 $ 5,807
Nov 6, 4 PM $ 0.0₆365
+3.11%
$ 3,650 $ 5,806
Nov 6, 3 PM $ 0.0₆354
+0.28%
$ 3,540 $ 5,821
Nov 6, 2 PM $ 0.0₆353
-1.94%
$ 3,530 $ 5,829
Nov 6, 1 PM $ 0.0₆36
-0.28%
$ 3,600 $ 7,208
Nov 6, 12 PM $ 0.0₆361
+0.00%
$ 3,610 $ 7,195
Nov 6, 11 AM $ 0.0₆361
+0.00%
$ 3,610 $ 7,184
Nov 6, 10 AM $ 0.0₆361
+4.03%
$ 3,610 $ 7,184
Nov 6, 9 AM $ 0.0₆347
-0.57%
$ 3,470 $ 7,056
Nov 6, 8 AM $ 0.0₆349
+0.00%
$ 3,490 $ 7,078
Nov 6, 7 AM $ 0.0₆349
-3.06%
$ 3,490 $ 7,088
Nov 6, 6 AM $ 0.0₆36
+0.00%
$ 3,600 $ 7,084
Nov 6, 1 AM $ 0.0₆375
+1.08%
$ 3,750 $ 7,020