JUDO SHIBA Historical Data

JSB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₆376
+5.32%
$ 3,760 $ 5,547
Nov 5, 10 PM $ 0.0₆35
+3.55%
$ 3,500 $ 3,622
Nov 5, 9 PM $ 0.0₆338
-4.25%
$ 3,380 $ 3,621
Nov 5, 8 PM $ 0.0₆353
+8.62%
$ 3,530 $ 3,661
Nov 5, 7 PM $ 0.0₆325
-1.81%
$ 3,250 $ 3,777
Nov 5, 6 PM $ 0.0₆331
+0.00%
$ 3,310 $ 4,594
Nov 5, 5 PM $ 0.0₆331
+2.16%
$ 3,310 $ 4,865
Nov 5, 4 PM $ 0.0₆324
+0.31%
$ 3,240 $ 4,890
Nov 5, 3 PM $ 0.0₆321
+1.26%
$ 3,210 $ 5,131
Nov 5, 2 PM $ 0.0₆317
+0.32%
$ 3,170 $ 5,344
Nov 5, 1 PM $ 0.0₆316
+0.00%
$ 3,160 $ 5,824
Nov 5, 12 PM $ 0.0₆315
+0.00%
$ 3,150 $ 5,922
Nov 5, 11 AM $ 0.0₆315
+0.00%
$ 3,150 $ 6,138
Nov 5, 10 AM $ 0.0₆315
+0.00%
$ 3,150 $ 6,207
Nov 5, 9 AM $ 0.0₆315
-9.22%
$ 3,150 $ 6,302
Nov 5, 8 AM $ 0.0₆347
+5.15%
$ 3,470 $ 6,300
Nov 5, 3 AM $ 0.0₆361
+1.98%
$ 3,610 $ 6,408
Nov 5, 2 AM $ 0.0₆354
+6.31%
$ 3,540 $ 6,413
Nov 5, 1 AM $ 0.0₆333
+1.83%
$ 3,330 $ 6,362
Nov 5, 12 AM $ 0.0₆327
-0.30%
$ 3,270 $ 6,335
Nov 4, 11 PM $ 0.0₆328
+0.00%
$ 3,280 $ 6,285
Nov 4, 10 PM $ 0.0₆328
-1.50%
$ 3,280 $ 6,477
Nov 4, 9 PM $ 0.0₆333
-7.50%
$ 3,330 $ 7,066
Nov 4, 8 PM $ 0.0₆36
+7.14%
$ 3,600 $ 7,881
Nov 4, 7 PM $ 0.0₆336
+5.33%
$ 3,360 $ 7,694
Nov 4, 6 PM $ 0.0₆319
-15.83%
$ 3,190 $ 6,209
Nov 4, 4 PM $ 0.0₆291
+6.99%
$ 2,910 $ 5,738
Nov 4, 3 PM $ 0.0₆273
-0.73%
$ 2,730 $ 5,730
Nov 4, 2 PM $ 0.0₆289
-0.34%
$ 2,890 $ 5,544
Nov 4, 11 AM $ 0.0₆322
-1.23%
$ 3,220 $ 7,143
Nov 4, 10 AM $ 0.0₆326
-2.40%
$ 3,260 $ 7,124
Nov 4, 9 AM $ 0.0₆351
-0.57%
$ 3,510 $ 7,027
Nov 4, 8 AM $ 0.0₆353
+4.44%
$ 3,530 $ 7,010
Nov 4, 7 AM $ 0.0₆338
-3.43%
$ 3,380 $ 6,944
Nov 4, 6 AM $ 0.0₆35
-3.58%
$ 3,500 $ 6,796
Nov 4, 5 AM $ 0.0₆363
-5.47%
$ 3,630 $ 6,780
Nov 4, 4 AM $ 0.0₆384
-4.00%
$ 3,840 $ 6,424
Nov 4, 3 AM $ 0.0₆4
+3.36%
$ 4,000 $ 6,428
Nov 4, 2 AM $ 0.0₆387
+0.00%
$ 3,870 $ 6,425
Nov 4, 1 AM $ 0.0₆387
-0.51%
$ 3,870 $ 6,442
Nov 4, 12 AM $ 0.0₆389
+0.00%
$ 3,890 $ 6,470
Nov 3, 11 PM $ 0.0₆389
-1.52%
$ 3,890 $ 6,472
Nov 3, 10 PM $ 0.0₆395
-1.25%
$ 3,950 $ 10,732
Nov 3, 9 PM $ 0.0₆386
-1.53%
$ 3,860 $ 10,123
Nov 3, 8 PM $ 0.0₆392
-0.51%
$ 3,920 $ 9,160
Nov 3, 7 PM $ 0.0₆394
-3.67%
$ 3,940 $ 16,296
Nov 3, 6 PM $ 0.0₆409
+0.00%
$ 4,090 $ 16,298
Nov 3, 5 PM $ 0.0₆409
-1.21%
$ 4,090 $ 18,898
Nov 3, 4 PM $ 0.0₆414
+0.73%
$ 4,140 $ 18,905
Nov 3, 3 PM $ 0.0₆411
+0.00%
$ 4,110 $ 18,876