JUDO SHIBA Historical Data

JSB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₆411
-3.97%
$ 4,110 $ 19,075
Nov 3, 1 PM $ 0.0₆428
+0.94%
$ 4,280 $ 15,062
Nov 3, 12 PM $ 0.0₆424
-1.17%
$ 4,240 $ 15,078
Nov 3, 11 AM $ 0.0₆429
-3.81%
$ 4,290 $ 15,186
Nov 3, 10 AM $ 0.0₆446
+0.00%
$ 4,460 $ 15,350
Nov 3, 9 AM $ 0.0₆446
+1.13%
$ 4,460 $ 16,101
Nov 3, 8 AM $ 0.0₆441
+0.46%
$ 4,410 $ 16,367
Nov 3, 7 AM $ 0.0₆439
+2.57%
$ 4,390 $ 16,431
Nov 3, 6 AM $ 0.0₆428
-0.47%
$ 4,280 $ 16,436
Nov 3, 5 AM $ 0.0₆43
+4.37%
$ 4,300 $ 16,464
Nov 3, 4 AM $ 0.0₆412
-4.19%
$ 4,120 $ 24,397
Nov 3, 3 AM $ 0.0₆43
-1.15%
$ 4,300 $ 24,385
Nov 3, 2 AM $ 0.0₆435
-2.47%
$ 4,350 $ 24,449
Nov 3, 1 AM $ 0.0₆446
-0.45%
$ 4,460 $ 24,451
Nov 3, 12 AM $ 0.0₆448
-0.44%
$ 4,480 $ 24,546
Nov 2, 11 PM $ 0.0₆45
-5.46%
$ 4,500 $ 24,553
Nov 2, 10 PM $ 0.0₆463
-0.22%
$ 4,630 $ 20,101
Nov 2, 9 PM $ 0.0₆486
+6.35%
$ 4,860 $ 19,774
Nov 2, 8 PM $ 0.0₆457
-4.99%
$ 4,570 $ 19,903
Nov 2, 7 PM $ 0.0₆479
-0.21%
$ 4,790 $ 12,771
Nov 2, 6 PM $ 0.0₆449
-1.75%
$ 4,490 $ 15,539
Nov 2, 5 PM $ 0.0₆457
+0.88%
$ 4,570 $ 13,081
Nov 2, 4 PM $ 0.0₆453
-0.66%
$ 4,530 $ 13,087
Nov 2, 3 PM $ 0.0₆457
-5.97%
$ 4,570 $ 13,111
Nov 2, 2 PM $ 0.0₆486
+5.42%
$ 4,860 $ 12,919
Nov 2, 1 PM $ 0.0₆461
-3.56%
$ 4,610 $ 13,079
Nov 2, 12 PM $ 0.0₆485
+6.59%
$ 4,850 $ 13,284
Nov 2, 11 AM $ 0.0₆455
-6.76%
$ 4,550 $ 13,177
Nov 2, 10 AM $ 0.0₆516
+1.98%
$ 5,160 $ 14,024
Nov 2, 9 AM $ 0.0₆506
+0.20%
$ 5,060 $ 13,301
Nov 2, 8 AM $ 0.0₆505
+5.43%
$ 5,050 $ 13,059
Nov 2, 7 AM $ 0.0₆478
-4.59%
$ 4,780 $ 12,992
Nov 2, 6 AM $ 0.0₆501
+6.82%
$ 5,010 $ 13,020
Nov 2, 5 AM $ 0.0₆469
+2.40%
$ 4,690 $ 13,004
Nov 2, 4 AM $ 0.0₆458
+0.00%
$ 4,580 $ 5,079
Nov 2, 3 AM $ 0.0₆458
-5.18%
$ 4,580 $ 13,435
Nov 2, 2 AM $ 0.0₆483
+0.00%
$ 4,830 $ 44,384
Nov 2, 1 AM $ 0.0₆483
+3.65%
$ 4,830 $ 44,376
Nov 2, 12 AM $ 0.0₆466
+0.87%
$ 4,660 $ 52,066
Nov 1, 11 PM $ 0.0₆442
+0.00%
$ 4,420 $ 54,966
Nov 1, 10 PM $ 0.0₆442
+0.00%
$ 4,420 $ 55,779
Nov 1, 4 PM $ 0.0₆582
+0.00%
$ 5,820 $ 68,100
Nov 1, 2 PM $ 0.0₆61
+6.46%
$ 6,100 $ 69,311
Nov 1, 1 PM $ 0.0₆573
+0.00%
$ 5,730 $ 70,370
Nov 1, 12 PM $ 0.0₆561
+0.90%
$ 5,610 $ 71,700
Nov 1, 11 AM $ 0.0₆557
+0.72%
$ 5,570 $ 73,569
Nov 1, 10 AM $ 0.0₆553
+3.36%
$ 5,530 $ 73,387
Nov 1, 9 AM $ 0.0₆535
+2.49%
$ 5,350 $ 75,381
Nov 1, 8 AM $ 0.0₆522
-0.95%
$ 5,220 $ 75,474
Nov 1, 7 AM $ 0.0₆527
+1.15%
$ 5,270 $ 75,888