JUDO SHIBA Historical Data

JSB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₆445
-5.32%
$ 4,530 $ 6,952
Oct 23, 2025 $ 0.0₆446
-1.98%
$ 4,500 $ 11,030
Oct 22, 2025 $ 0.0₆45
-61.21%
$ 4,500 $ 46,399
Oct 21, 2025 $ 0.0₅105
-88.32%
$ 11,000 $ 321,796
Oct 20, 2025 $ 0.00008
-46.67%
$ 500,000 $ 93,440
Oct 19, 2025 $ 0.00016
-33.33%
$ 1.6 million $ 164,884
Oct 18, 2025 $ 0.00106
-78.80%
$ 10.6 million $ 85,047
Oct 17, 2025 $ 0.00902
-11.39%
$ 90.2 million $ 91,459
Oct 16, 2025 $ 0.0129
+2.46%
$ 101.8 million $ 120,878
Download