JUDO SHIBA Historical Data

JSB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₆529
+0.00%
$ 5,290 $ 81,553
Nov 1, 5 AM $ 0.0₆529
-1.67%
$ 5,290 $ 81,553
Nov 1, 4 AM $ 0.0₆521
-6.80%
$ 5,210 $ 84,331
Nov 1, 3 AM $ 0.0₆559
+5.67%
$ 5,590 $ 77,095
Nov 1, 2 AM $ 0.0₆529
-0.94%
$ 5,290 $ 46,893
Nov 1, 1 AM $ 0.0₆534
-4.13%
$ 5,340 $ 46,949
Nov 1, 12 AM $ 0.0₆567
-0.53%
$ 5,670 $ 36,231
Oct 31, 11 PM $ 0.0₆57
-1.72%
$ 5,700 $ 36,230
Oct 31, 10 PM $ 0.0₆585
-2.01%
$ 5,850 $ 35,431
Oct 31, 9 PM $ 0.0₆601
+4.16%
$ 6,010 $ 32,156
Oct 31, 8 PM $ 0.0₆577
-2.70%
$ 5,770 $ 30,710
Oct 31, 7 PM $ 0.0₆593
+0.51%
$ 5,930 $ 30,118
Oct 31, 6 PM $ 0.0₆59
+0.00%
$ 5,900 $ 26,828
Oct 31, 3 PM $ 0.0₆635
-1.70%
$ 6,350 $ 22,343
Oct 31, 2 PM $ 0.0₆637
-4.78%
$ 6,370 $ 21,284
Oct 31, 1 PM $ 0.0₆612
-3.47%
$ 6,120 $ 20,418
Oct 31, 10 AM $ 0.0₆588
+0.17%
$ 5,880 $ 18,137
Oct 31, 9 AM $ 0.0₆587
+0.69%
$ 5,870 $ 16,663
Oct 31, 8 AM $ 0.0₆605
+0.00%
$ 6,050 $ 16,531
Oct 31, 7 AM $ 0.0₆594
+2.41%
$ 5,940 $ 13,195
Oct 31, 6 AM $ 0.0₆574
+8.51%
$ 5,740 $ 13,140
Oct 31, 5 AM $ 0.0₆529
-6.54%
$ 5,290 $ 10,556
Oct 31, 4 AM $ 0.0₆516
+13.66%
$ 5,160 $ 7,477
Oct 31, 3 AM $ 0.0₆454
+2.25%
$ 4,540 $ 6,679
Oct 31, 2 AM $ 0.0₆376
+0.00%
$ 3,760 $ 5,865
Oct 31, 1 AM $ 0.0₆376
+0.80%
$ 3,760 $ 5,846
Oct 31, 12 AM $ 0.0₆373
+0.00%
$ 3,730 $ 5,968
Oct 30, 11 PM $ 0.0₆373
-0.80%
$ 3,730 $ 7,076
Oct 30, 10 PM $ 0.0₆376
-0.53%
$ 3,760 $ 7,457
Oct 30, 9 PM $ 0.0₆378
+3.85%
$ 3,780 $ 7,459
Oct 30, 8 PM $ 0.0₆364
-0.27%
$ 3,640 $ 7,677
Oct 30, 7 PM $ 0.0₆365
+0.00%
$ 3,650 $ 7,615
Oct 30, 6 PM $ 0.0₆365
+6.41%
$ 3,650 $ 7,604
Oct 30, 5 PM $ 0.0₆343
-6.28%
$ 3,430 $ 7,605
Oct 30, 4 PM $ 0.0₆343
-14.46%
$ 3,430 $ 5,813
Oct 30, 3 PM $ 0.0₆401
+4.16%
$ 4,010 $ 5,917
Oct 30, 2 PM $ 0.0₆385
+0.00%
$ 3,850 $ 5,908
Oct 30, 1 PM $ 0.0₆385
-3.51%
$ 3,850 $ 5,937
Oct 30, 12 PM $ 0.0₆399
+1.53%
$ 3,990 $ 6,044
Oct 30, 11 AM $ 0.0₆393
+2.61%
$ 3,930 $ 5,946
Oct 30, 10 AM $ 0.0₆383
-3.77%
$ 3,830 $ 5,924
Oct 30, 9 AM $ 0.0₆398
+0.00%
$ 3,980 $ 3,866
Oct 30, 9 AM $ 0.0₆398
+0.00%
$ 3,980 $ 3,866
Oct 30, 8 AM $ 0.0₆398
+0.00%
$ 3,980 $ 3,887
Oct 30, 8 AM $ 0.0₆398
+0.00%
$ 3,980 $ 3,887
Oct 30, 7 AM $ 0.0₆398
-0.25%
$ 3,980 $ 4,153
Oct 30, 7 AM $ 0.0₆398
-0.25%
$ 3,980 $ 4,153
Oct 30, 6 AM $ 0.0₆399
-4.32%
$ 3,990 $ 4,102
Oct 30, 6 AM $ 0.0₆399
-4.32%
$ 3,990 $ 4,102
Oct 30, 5 AM $ 0.0₆417
+0.00%
$ 4,170 $ 4,003