JUDO SHIBA Historical Data

JSB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₆417
+0.00%
$ 4,170 $ 4,003
Oct 30, 4 AM $ 0.0₆417
+3.22%
$ 4,170 $ 4,056
Oct 30, 4 AM $ 0.0₆417
+3.22%
$ 4,170 $ 4,056
Oct 30, 3 AM $ 0.0₆404
+5.76%
$ 4,040 $ 4,051
Oct 30, 3 AM $ 0.0₆404
+5.76%
$ 4,040 $ 4,051
Oct 30, 2 AM $ 0.0₆382
-3.29%
$ 3,820 $ 4,482
Oct 30, 2 AM $ 0.0₆382
-3.29%
$ 3,820 $ 4,482
Oct 30, 1 AM $ 0.0₆395
-1.74%
$ 3,950 $ 4,775
Oct 30, 1 AM $ 0.0₆395
-1.74%
$ 3,950 $ 4,775
Oct 30, 12 AM $ 0.0₆402
-3.37%
$ 4,020 $ 4,642
Oct 30, 12 AM $ 0.0₆402
-3.37%
$ 4,020 $ 4,642
Oct 29, 11 PM $ 0.0₆416
-0.95%
$ 4,160 $ 3,547
Oct 29, 11 PM $ 0.0₆416
-0.95%
$ 4,160 $ 3,547
Oct 29, 10 PM $ 0.0₆42
+4.22%
$ 4,200 $ 3,147
Oct 29, 10 PM $ 0.0₆42
+4.22%
$ 4,200 $ 3,147
Oct 29, 9 PM $ 0.0₆403
+0.00%
$ 4,090 $ 3,137
Oct 29, 9 PM $ 0.0₆403
+0.00%
$ 4,090 $ 3,137
Oct 29, 8 PM $ 0.0₆403
-8.41%
$ 4,030 $ 2,925
Oct 29, 8 PM $ 0.0₆403
-8.41%
$ 4,030 $ 2,925
Oct 29, 7 PM $ 0.0₆44
+4.51%
$ 4,400 $ 2,912
Oct 29, 7 PM $ 0.0₆44
+4.51%
$ 4,400 $ 2,912
Oct 29, 6 PM $ 0.0₆421
-6.65%
$ 4,210 $ 3,777
Oct 29, 6 PM $ 0.0₆421
-6.65%
$ 4,210 $ 3,777
Oct 29, 5 PM $ 0.0₆421
-9.46%
$ 4,210 $ 3,889
Oct 29, 5 PM $ 0.0₆421
-9.46%
$ 4,210 $ 3,889
Oct 29, 4 PM $ 0.0₆465
+5.92%
$ 4,650 $ 2,853
Oct 29, 4 PM $ 0.0₆465
+5.92%
$ 4,650 $ 2,853
Oct 29, 3 PM $ 0.0₆439
+0.00%
$ 4,390 $ 3,379
Oct 29, 3 PM $ 0.0₆439
+0.00%
$ 4,390 $ 3,379
Oct 29, 2 PM $ 0.0₆439
+4.52%
$ 4,390 $ 3,617
Oct 29, 2 PM $ 0.0₆439
+4.52%
$ 4,390 $ 3,617
Oct 29, 1 PM $ 0.0₆435
+8.48%
$ 4,350 $ 3,709
Oct 29, 1 PM $ 0.0₆435
+8.48%
$ 4,350 $ 3,709
Oct 29, 12 PM $ 0.0₆401
+1.26%
$ 4,010 $ 5,942
Oct 29, 12 PM $ 0.0₆401
+1.26%
$ 4,010 $ 5,942
Oct 29, 11 AM $ 0.0₆396
+0.00%
$ 3,960 $ 7,350
Oct 29, 11 AM $ 0.0₆396
+0.00%
$ 3,960 $ 7,350
Oct 29, 10 AM $ 0.0₆381
+0.00%
$ 3,810 $ 7,365
Oct 29, 10 AM $ 0.0₆381
+0.00%
$ 3,810 $ 7,365
Oct 29, 9 AM $ 0.0₆381
+4.38%
$ 3,810 $ 7,442
Oct 29, 9 AM $ 0.0₆381
+4.38%
$ 3,810 $ 7,442
Oct 29, 8 AM $ 0.0₆365
+0.00%
$ 3,650 $ 7,438
Oct 29, 8 AM $ 0.0₆365
+0.00%
$ 3,650 $ 7,438
Oct 29, 6 AM $ 0.0₆364
+0.00%
$ 3,640 $ 7,293
Oct 29, 6 AM $ 0.0₆364
+0.00%
$ 3,640 $ 7,293
Oct 29, 5 AM $ 0.0₆364
-0.27%
$ 3,640 $ 7,348
Oct 29, 5 AM $ 0.0₆364
-0.27%
$ 3,640 $ 7,348
Oct 29, 3 AM $ 0.0₆368
+3.08%
$ 3,680 $ 7,591
Oct 29, 3 AM $ 0.0₆368
+3.08%
$ 3,680 $ 7,591
Oct 29, 2 AM $ 0.0₆373
-1.32%
$ 3,830 $ 7,184