JUDO SHIBA Historical Data

JSB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 7,598
Oct 29, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 9,443
Oct 28, 6 PM $ 0.0₆458
+0.00%
$ -- $ 18,682
Oct 28, 5 PM $ 0.0₆458
+0.22%
$ 4,580 $ 18,682
Oct 28, 3 PM $ 0.0₆476
-1.24%
$ 4,760 $ 19,226
Oct 28, 2 PM $ 0.0₆489
+8.19%
$ 4,890 $ 19,223
Oct 28, 1 PM $ 0.0₆452
-6.03%
$ 4,520 $ 19,004
Oct 28, 12 PM $ 0.0₆459
+6.50%
$ 4,590 $ 16,719
Oct 28, 11 AM $ 0.0₆431
-0.92%
$ 4,310 $ 15,306
Oct 25, 2 PM $ 0.0₆445
+1.14%
$ 4,450 $ 8,669
Oct 25, 1 PM $ 0.0₆44
-2.00%
$ 4,400 $ 8,623
Oct 25, 12 PM $ 0.0₆449
+1.81%
$ 4,490 $ 7,021
Oct 25, 11 AM $ 0.0₆441
-0.90%
$ 4,410 $ 6,925
Oct 25, 10 AM $ 0.0₆444
-2.63%
$ 4,440 $ 6,670
Oct 25, 9 AM $ 0.0₆456
+5.31%
$ 4,560 $ 10,138
Oct 25, 8 AM $ 0.0₆433
-3.99%
$ 4,330 $ 9,711
Oct 25, 7 AM $ 0.0₆45
-3.85%
$ 4,500 $ 9,925
Oct 25, 6 AM $ 0.0₆468
+3.77%
$ 4,680 $ 9,928
Oct 25, 5 AM $ 0.0₆451
-2.80%
$ 4,510 $ 10,067
Oct 25, 4 AM $ 0.0₆463
-5.51%
$ 4,630 $ 10,129
Oct 25, 3 AM $ 0.0₆501
+2.66%
$ 5,010 $ 8,417
Oct 25, 2 AM $ 0.0₆468
+0.86%
$ 4,680 $ 8,288
Oct 25, 1 AM $ 0.0₆452
-2.80%
$ 4,520 $ 7,548
Oct 25, 12 AM $ 0.0₆453
+0.00%
$ 4,530 $ 7,513
Oct 24, 11 PM $ 0.0₆453
+1.80%
$ 4,530 $ 6,905
Oct 24, 10 PM $ 0.0₆445
-3.68%
$ 4,450 $ 6,952
Oct 24, 9 PM $ 0.0₆466
+0.00%
$ 4,660 $ 7,188
Oct 24, 8 PM $ 0.0₆466
+3.33%
$ 4,660 $ 9,599
Oct 24, 7 PM $ 0.0₆451
-9.44%
$ 4,510 $ 9,241
Oct 24, 6 PM $ 0.0₆505
+0.00%
$ 5,050 $ 9,056
Oct 24, 5 PM $ 0.0₆505
+0.00%
$ 5,050 $ 9,073
Oct 24, 4 PM $ 0.0₆505
+6.99%
$ 5,050 $ 9,200
Oct 24, 3 PM $ 0.0₆472
+0.00%
$ 4,720 $ 10,717
Oct 24, 2 PM $ 0.0₆472
+0.00%
$ 4,720 $ 10,846
Oct 24, 1 PM $ 0.0₆472
-0.21%
$ 4,720 $ 11,982
Oct 24, 12 PM $ 0.0₆473
-0.84%
$ 4,730 $ 12,198
Oct 24, 11 AM $ 0.0₆477
+1.27%
$ 4,770 $ 12,160
Oct 24, 10 AM $ 0.0₆483
+5.46%
$ 4,830 $ 11,285
Oct 24, 9 AM $ 0.0₆446
-1.33%
$ 4,460 $ 8,384
Oct 24, 8 AM $ 0.0₆452
-4.03%
$ 4,520 $ 8,364
Oct 24, 7 AM $ 0.0₆5
+0.00%
$ 5,000 $ 10,883
Oct 24, 6 AM $ 0.0₆5
+1.63%
$ 5,000 $ 11,171
Oct 24, 5 AM $ 0.0₆487
+0.00%
$ 4,870 $ 11,129
Oct 24, 3 AM $ 0.0₆496
+0.00%
$ 4,960 $ 11,238
Oct 24, 2 AM $ 0.0₆496
+2.06%
$ 4,960 $ 11,238
Oct 24, 1 AM $ 0.0₆471
+0.21%
$ 4,710 $ 11,033
Oct 23, 11 PM $ 0.0₆45
+0.90%
$ 4,500 $ 10,981
Oct 23, 10 PM $ 0.0₆446
+2.53%
$ 4,460 $ 11,030
Oct 23, 9 PM $ 0.0₆455
-3.81%
$ 4,550 $ 15,063
Oct 23, 8 PM $ 0.0₆445
+1.60%
$ 4,450 $ 15,568