JUDO SHIBA Historical Data

JSB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₆438
-6.41%
$ 4,380 $ 15,960
Oct 23, 6 PM $ 0.0₆468
+4.93%
$ 4,680 $ 15,813
Oct 23, 5 PM $ 0.0₆462
+2.44%
$ 4,620 $ 16,081
Oct 23, 4 PM $ 0.0₆451
-3.43%
$ 4,510 $ 17,803
Oct 23, 3 PM $ 0.0₆477
+2.36%
$ 4,770 $ 20,310
Oct 23, 2 PM $ 0.0₆434
+0.00%
$ 4,340 $ 20,171
Oct 23, 1 PM $ 0.0₆42
-2.78%
$ 4,200 $ 21,900
Oct 23, 11 AM $ 0.0₆399
-5.00%
$ 3,990 $ 30,618
Oct 23, 10 AM $ 0.0₆42
-3.67%
$ 4,200 $ 30,526
Oct 23, 9 AM $ 0.0₆43
+0.00%
$ 4,300 $ 31,988
Oct 23, 8 AM $ 0.0₆43
+0.00%
$ 4,300 $ 33,782
Oct 23, 7 AM $ 0.0₆43
-10.23%
$ 4,300 $ 31,981
Oct 23, 6 AM $ 0.0₆479
+1.91%
$ 4,790 $ 32,397
Oct 23, 5 AM $ 0.0₆413
+4.03%
$ 4,130 $ 35,495
Oct 23, 4 AM $ 0.0₆397
-3.87%
$ 3,970 $ 35,465
Oct 23, 3 AM $ 0.0₆42
+0.00%
$ 4,200 $ 35,794
Oct 23, 2 AM $ 0.0₆42
-4.76%
$ 4,200 $ 36,167
Oct 23, 1 AM $ 0.0₆441
-4.34%
$ 4,410 $ 37,937
Oct 23, 12 AM $ 0.0₆463
+1.76%
$ 4,630 $ 38,202
Oct 22, 11 PM $ 0.0₆45
+0.00%
$ 4,500 $ 41,863
Oct 22, 10 PM $ 0.0₆45
+4.90%
$ 4,500 $ 46,399
Oct 22, 9 PM $ 0.0₆444
-0.22%
$ 4,440 $ 42,797
Oct 22, 5 PM $ 0.0₆49
+2.30%
$ 4,900 $ 39,364
Oct 22, 4 PM $ 0.0₆499
-0.20%
$ 4,990 $ 37,925
Oct 22, 3 PM $ 0.0₆466
+2.42%
$ 4,660 $ 36,374
Oct 22, 2 PM $ 0.0₆455
+0.00%
$ -- $ 34,405
Oct 22, 8 AM $ 0.0₆701
+0.14%
$ 7,010 $ 57,233
Oct 22, 7 AM $ 0.0₆67
+0.90%
$ 6,700 $ 95,265
Oct 22, 1 AM $ 0.0₅116
+0.00%
$ 11,650 $ 235,741
Oct 22, 12 AM $ 0.0₅12
+3.45%
$ 12,000 $ 235,712
Oct 21, 11 PM $ 0.0₅11
+0.00%
$ 11,000 $ 271,495
Oct 21, 10 PM $ 0.0₅105
-6.99%
$ 10,510 $ 321,796
Oct 21, 9 PM $ 0.0₅108
+5.88%
$ 10,800 $ 321,517
Oct 21, 3 PM $ 0.0₅262
+0.00%
$ 26,180 $ 341,287
Oct 21, 2 PM $ 0.0₅262
+21.82%
$ 26,180 $ 341,287
Oct 21, 1 PM $ 0.0₅22
+9.51%
$ 22,000 $ 339,314
Oct 21, 12 PM $ 0.0₅21
+0.00%
$ 21,000 $ 370,098
Oct 21, 6 AM $ 0.00001
+0.00%
$ -- $ 337,703
Oct 21, 5 AM $ 0.00001
+11.11%
$ 100,000 $ 336,052
Oct 20, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 156,044
Oct 20, 5 PM $ 0.00008
+0.00%
$ 800,000 $ 93,440
Oct 20, 4 PM $ 0.00008
+0.00%
$ 800,000 $ 93,163
Oct 20, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 4,330
Oct 20, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 4,218
Oct 20, 3 AM $ 0.00016
+6.67%
$ 1.6 million $ 32,725
Oct 20, 2 AM $ 0.00015
-6.25%
$ 1.5 million $ 32,807
Oct 20, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 32,858
Oct 20, 12 AM $ 0.00015
+0.00%
$ 1.5 million $ 33,160
Oct 19, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 33,895
Oct 19, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 164,884