JUDO SHIBA Historical Data

JSB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 164,882
Oct 19, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 164,922
Oct 19, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 167,239
Oct 19, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 168,889
Oct 19, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 169,911
Oct 19, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 218,818
Oct 19, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 218,956
Oct 19, 10 AM $ 0.00015
+0.00%
$ 1.5 million $ 218,731
Oct 19, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 218,694
Oct 19, 8 AM $ 0.00018
+0.00%
$ 1.8 million $ 218,607
Oct 19, 4 AM $ 0.0002
-9.09%
$ 2 million $ 202,570
Oct 19, 3 AM $ 0.00022
-8.33%
$ 2.2 million $ 190,340
Oct 18, 9 PM $ 0.00106
+0.00%
$ 10.6 million $ 85,047
Oct 18, 8 PM $ 0.00106
-0.93%
$ 10.6 million $ 85,072
Oct 18, 2 PM $ 0.005
+0.00%
$ 50 million $ 65,637
Oct 18, 1 PM $ 0.00502
-0.20%
$ 50.2 million $ 65,409
Oct 18, 12 PM $ 0.00503
-3.08%
$ 50.3 million $ 65,345
Oct 18, 11 AM $ 0.00519
-1.89%
$ 51.9 million $ 65,606
Oct 18, 10 AM $ 0.00529
+1.15%
$ 52.9 million $ 94,253
Oct 18, 9 AM $ 0.00523
+4.60%
$ 52.3 million $ 94,232
Oct 18, 8 AM $ 0.00519
+2.57%
$ 51.9 million $ 94,434
Oct 18, 7 AM $ 0.00506
-2.50%
$ 50.6 million $ 95,145
Oct 18, 6 AM $ 0.00519
-1.52%
$ 51.9 million $ 95,238
Oct 18, 5 AM $ 0.00527
+4.77%
$ 52.7 million $ 95,270
Oct 18, 4 AM $ 0.00503
-4.91%
$ 50.3 million $ 95,393
Oct 18, 3 AM $ 0.00529
+2.32%
$ 52.9 million $ 95,487
Oct 18, 2 AM $ 0.0054
+8.00%
$ 54 million $ 95,158
Oct 18, 1 AM $ 0.005
+0.00%
$ 50 million $ 94,240
Oct 17, 7 PM $ 0.00902
-3.53%
$ 90.2 million $ 91,459
Oct 17, 6 PM $ 0.00935
+2.19%
$ 93.5 million $ 91,862
Oct 17, 5 PM $ 0.00915
-3.07%
$ 90.4 million $ 92,345
Oct 17, 4 PM $ 0.00944
+2.28%
$ 94.4 million $ 94,667
Oct 17, 3 PM $ 0.00923
+2.56%
$ 92.3 million $ 95,718
Oct 17, 2 PM $ 0.009
-0.11%
$ 90 million $ 131,952
Oct 17, 1 PM $ 0.00901
+0.00%
$ 90.1 million $ 132,149
Oct 17, 12 PM $ 0.00901
+0.00%
$ 90.1 million $ 132,299
Oct 17, 11 AM $ 0.00901
-11.06%
$ 90.1 million $ 133,297
Oct 17, 10 AM $ 0.0101
-1.07%
$ 101.5 million $ 105,757
Oct 17, 9 AM $ 0.0102
+1.08%
$ 102.5 million $ 108,670
Oct 17, 8 AM $ 0.0101
-1.07%
$ 101.4 million $ 112,023
Oct 17, 7 AM $ 0.0102
+2.50%
$ 102.8 million $ 113,607
Oct 17, 6 AM $ 0.01
-0.10%
$ 100 million $ 116,150
Oct 17, 5 AM $ 0.01
+0.00%
$ 100.1 million $ 116,111
Oct 17, 4 AM $ 0.01
-4.94%
$ 100.1 million $ 116,300
Oct 17, 3 AM $ 0.0105
+0.19%
$ 105.3 million $ 116,361
Oct 17, 2 AM $ 0.0105
+2.04%
$ 104.8 million $ 116,427
Oct 17, 1 AM $ 0.0103
+1.38%
$ 102.8 million $ 116,586
Oct 17, 12 AM $ 0.0101
-0.39%
$ 101.4 million $ 115,194
Oct 16, 11 PM $ 0.0102
+1.80%
$ 101.8 million $ 115,691
Oct 16, 5 PM $ 0.0129
+2.38%
$ 129.1 million $ 120,878