JUDO SHIBA Historical Data

JSB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0126
+3.28%
$ 126.1 million $ 121,874
Oct 16, 10 AM $ 0.0167
+0.00%
$ -- $ 597,424
Oct 16, 9 AM $ 0.0167
+26.36%
$ 166.8 million $ 598,283
Oct 16, 7 AM $ 0.0129
+2.14%
$ 128.8 million $ 723,787
Oct 16, 6 AM $ 0.0126
-1.41%
$ 126.1 million $ 723,334
Oct 16, 5 AM $ 0.0128
-2.37%
$ 127.9 million $ 723,251
Oct 16, 4 AM $ 0.0126
-0.08%
$ 126.1 million $ 722,513
Oct 16, 3 AM $ 0.0126
-3.52%
$ 126.2 million $ 722,240
Oct 16, 2 AM $ 0.0131
+3.81%
$ 130.8 million $ 722,123
Download