JUDO SHIBA Historical Data

JSB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₆57
-0.52%
$ 5,700 $ 1,215
Dec 10, 2 PM $ 0.0₆573
-4.50%
$ 5,730 $ 532
Dec 10, 1 PM $ 0.0₆6
+0.00%
$ 6,000 $ 524
Dec 10, 10 AM $ 0.0₆639
+3.73%
$ 6,390 $ 476
Dec 10, 9 AM $ 0.0₆616
+0.00%
$ 6,160 $ 338
Dec 10, 8 AM $ 0.0₆616
+0.00%
$ 6,160 $ 338
Dec 10, 7 AM $ 0.0₆616
-3.75%
$ 6,160 $ 344
Dec 10, 6 AM $ 0.0₆64
+0.00%
$ 6,400 $ 361
Dec 10, 5 AM $ 0.0₆64
+0.00%
$ 6,400 $ 375
Dec 10, 4 AM $ 0.0₆64
+3.90%
$ 6,400 $ 375
Dec 10, 3 AM $ 0.0₆616
+0.00%
$ 6,160 $ 427
Dec 10, 2 AM $ 0.0₆616
+0.00%
$ 6,160 $ 406
Dec 10, 1 AM $ 0.0₆616
+0.00%
$ 6,160 $ 422
Dec 10, 12 AM $ 0.0₆616
+0.00%
$ 6,160 $ 422
Dec 9, 11 PM $ 0.0₆616
+0.00%
$ 6,160 $ 422
Dec 9, 10 PM $ 0.0₆616
+8.07%
$ 6,160 $ 432
Dec 9, 9 PM $ 0.0₆57
-2.06%
$ 5,700 $ 428
Dec 9, 8 PM $ 0.0₆582
+0.34%
$ 5,820 $ 415
Dec 9, 7 PM $ 0.0₆58
+1.58%
$ 5,800 $ 415
Dec 9, 6 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,121
Dec 9, 5 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,121
Dec 9, 4 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,121
Dec 9, 3 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,152
Dec 9, 2 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,152
Dec 9, 1 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,170
Dec 9, 12 PM $ 0.0₆525
+0.00%
$ 5,250 $ 2,170
Dec 9, 11 AM $ 0.0₆525
-4.20%
$ 5,250 $ 2,166
Dec 9, 10 AM $ 0.0₆548
+0.00%
$ 5,480 $ 2,171
Dec 9, 9 AM $ 0.0₆548
+0.00%
$ 5,480 $ 2,171
Dec 9, 8 AM $ 0.0₆548
+3.40%
$ 5,480 $ 2,171
Dec 9, 7 AM $ 0.0₆53
-2.93%
$ 5,300 $ 2,165
Dec 9, 6 AM $ 0.0₆546
-0.91%
$ 5,460 $ 2,148
Dec 9, 5 AM $ 0.0₆551
+0.00%
$ 5,510 $ 2,148
Dec 9, 4 AM $ 0.0₆551
+6.99%
$ 5,510 $ 2,148
Dec 9, 3 AM $ 0.0₆515
+0.00%
$ 5,150 $ 2,107
Dec 9, 2 AM $ 0.0₆515
-0.96%
$ 5,150 $ 2,107
Dec 9, 1 AM $ 0.0₆52
+0.58%
$ 5,200 $ 2,092
Dec 9, 12 AM $ 0.0₆517
+0.00%
$ 5,170 $ 2,092
Dec 8, 11 PM $ 0.0₆517
+0.00%
$ 5,170 $ 2,092
Dec 8, 8 PM $ 0.0₆522
-4.40%
$ 5,220 $ 2,079
Dec 8, 7 PM $ 0.0₆546
+0.92%
$ 5,460 $ 2,077
Dec 8, 6 PM $ 0.0₆541
-5.09%
$ 5,410 $ 2,059
Dec 8, 5 PM $ 0.0₆57
+0.00%
$ 5,700 $ 600
Dec 8, 4 PM $ 0.0₆57
-2.90%
$ 5,700 $ 1,184
Dec 8, 3 PM $ 0.0₆587
+0.00%
$ 5,870 $ 1,258
Dec 8, 2 PM $ 0.0₆587
-2.49%
$ 5,870 $ 1,258
Dec 8, 1 PM $ 0.0₆602
+0.00%
$ 6,020 $ 1,648
Dec 8, 12 PM $ 0.0₆602
+0.00%
$ 6,020 $ 1,663
Dec 8, 11 AM $ 0.0₆602
+2.21%
$ 6,020 $ 1,663
Dec 8, 10 AM $ 0.0₆589
+0.00%
$ 5,890 $ 1,654