JUDO SHIBA Historical Data

JSB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₆589
+0.00%
$ 5,890 $ 1,654
Dec 8, 8 AM $ 0.0₆589
+0.00%
$ 5,890 $ 1,660
Dec 8, 7 AM $ 0.0₆589
+0.00%
$ 5,890 $ 1,660
Dec 8, 6 AM $ 0.0₆589
-2.64%
$ 5,890 $ 1,660
Dec 8, 5 AM $ 0.0₆605
+0.00%
$ 6,050 $ 1,640
Dec 8, 4 AM $ 0.0₆605
+1.17%
$ 6,050 $ 1,640
Dec 8, 3 AM $ 0.0₆598
+0.00%
$ 5,980 $ 1,627
Dec 8, 2 AM $ 0.0₆598
+0.00%
$ 5,980 $ 1,644
Dec 8, 1 AM $ 0.0₆598
+0.00%
$ 5,980 $ 2,610
Dec 8, 12 AM $ 0.0₆598
+0.00%
$ 5,980 $ 2,610
Dec 7, 11 PM $ 0.0₆598
+0.00%
$ 5,980 $ 2,610
Dec 7, 10 PM $ 0.0₆598
+0.00%
$ 5,980 $ 2,610
Dec 7, 9 PM $ 0.0₆598
+0.17%
$ 5,980 $ 2,618
Dec 7, 8 PM $ 0.0₆597
+0.00%
$ 5,970 $ 2,625
Dec 7, 7 PM $ 0.0₆597
+0.34%
$ 5,970 $ 2,636
Dec 7, 6 PM $ 0.0₆595
+1.02%
$ 5,950 $ 2,622
Dec 7, 5 PM $ 0.0₆573
+0.53%
$ 5,730 $ 1,566
Dec 7, 4 PM $ 0.0₆57
-7.77%
$ 5,700 $ 1,562
Dec 7, 3 PM $ 0.0₆618
+0.00%
$ 6,180 $ 1,501
Dec 7, 2 PM $ 0.0₆618
-0.80%
$ 6,180 $ 1,530
Dec 7, 1 PM $ 0.0₆618
+0.00%
$ 6,180 $ 1,116
Dec 7, 12 PM $ 0.0₆618
+0.00%
$ 6,180 $ 1,116
Dec 7, 11 AM $ 0.0₆618
-0.16%
$ 6,180 $ 1,153
Dec 7, 10 AM $ 0.0₆619
+0.00%
$ 6,190 $ 1,206
Dec 7, 9 AM $ 0.0₆619
-1.75%
$ 6,190 $ 1,213
Dec 7, 8 AM $ 0.0₆63
+0.00%
$ 6,300 $ 1,227
Dec 7, 7 AM $ 0.0₆63
+0.00%
$ 6,300 $ 1,256
Dec 7, 2 AM $ 0.0₆597
-1.32%
$ 5,970 $ 1,238
Dec 7, 1 AM $ 0.0₆605
+0.00%
$ 6,050 $ 274
Dec 7, 12 AM $ 0.0₆605
+0.00%
$ 6,050 $ 275
Dec 6, 11 PM $ 0.0₆605
+0.00%
$ 6,050 $ 279
Dec 6, 10 PM $ 0.0₆605
+0.00%
$ 6,050 $ 279
Dec 6, 9 PM $ 0.0₆605
+0.00%
$ 6,050 $ 272
Dec 6, 8 PM $ 0.0₆605
-0.17%
$ 6,050 $ 264
Dec 6, 7 PM $ 0.0₆606
+0.17%
$ 6,060 $ 254
Dec 6, 6 PM $ 0.0₆605
-0.17%
$ 6,050 $ 248
Dec 6, 5 PM $ 0.0₆606
+0.00%
$ 6,060 $ 246
Dec 6, 4 PM $ 0.0₆606
-0.82%
$ 6,060 $ 262
Dec 6, 3 PM $ 0.0₆611
+0.00%
$ 6,110 $ 244
Dec 6, 2 PM $ 0.0₆611
-0.97%
$ 6,110 $ 224
Dec 6, 1 PM $ 0.0₆617
+0.82%
$ 6,170 $ 215
Dec 6, 12 PM $ 0.0₆612
+0.00%
$ 6,120 $ 215
Dec 6, 11 AM $ 0.0₆612
-3.62%
$ 6,120 $ 178
Dec 6, 10 AM $ 0.0₆635
+0.16%
$ 6,350 $ 125
Dec 6, 9 AM $ 0.0₆634
+1.93%
$ 6,340 $ 411
Dec 6, 8 AM $ 0.0₆622
-0.80%
$ 6,220 $ 2,052
Dec 6, 7 AM $ 0.0₆627
+0.00%
$ 6,270 $ 3,413
Dec 6, 6 AM $ 0.0₆627
-2.03%
$ 6,270 $ 3,413
Dec 6, 5 AM $ 0.0₆64
+0.00%
$ 6,400 $ 3,412
Dec 6, 4 AM $ 0.0₆64
+0.00%
$ 6,400 $ 3,412