JUDO SHIBA Historical Data

JSB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₆64
+0.00%
$ 6,400 $ 3,436
Dec 6, 2 AM $ 0.0₆64
+0.00%
$ 6,400 $ 3,446
Dec 6, 1 AM $ 0.0₆64
-0.16%
$ 6,400 $ 3,523
Dec 6, 12 AM $ 0.0₆641
+2.23%
$ 6,410 $ 11,278
Dec 5, 11 PM $ 0.0₆627
+0.00%
$ 6,270 $ 12,471
Dec 5, 10 PM $ 0.0₆627
+0.00%
$ 6,270 $ 12,472
Dec 5, 9 PM $ 0.0₆627
-3.54%
$ 6,270 $ 12,490
Dec 5, 8 PM $ 0.0₆65
+0.00%
$ 6,500 $ 12,648
Dec 5, 7 PM $ 0.0₆65
+0.00%
$ 6,500 $ 12,648
Dec 5, 6 PM $ 0.0₆65
-0.61%
$ 6,500 $ 12,650
Dec 5, 5 PM $ 0.0₆654
+5.48%
$ 6,540 $ 12,645
Dec 5, 4 PM $ 0.0₆62
-2.36%
$ 6,200 $ 12,642
Dec 5, 3 PM $ 0.0₆635
+0.16%
$ 6,350 $ 12,635
Dec 5, 2 PM $ 0.0₆634
+0.00%
$ 6,340 $ 15,417
Dec 5, 1 PM $ 0.0₆634
+0.00%
$ 6,340 $ 15,419
Dec 5, 12 PM $ 0.0₆634
+0.00%
$ 6,340 $ 15,476
Dec 5, 11 AM $ 0.0₆634
+0.00%
$ 6,340 $ 15,481
Dec 5, 10 AM $ 0.0₆634
-3.50%
$ 6,340 $ 15,480
Dec 5, 9 AM $ 0.0₆67
+6.69%
$ 6,700 $ 15,124
Dec 5, 8 AM $ 0.0₆665
+6.40%
$ 6,650 $ 13,587
Dec 5, 7 AM $ 0.0₆625
+0.00%
$ 6,250 $ 12,212
Dec 5, 1 AM $ 0.0₆739
+7.10%
$ 7,390 $ 11,010
Dec 5, 12 AM $ 0.0₆675
+1.50%
$ 6,750 $ 4,190
Dec 4, 11 PM $ 0.0₆665
+0.61%
$ 6,650 $ 4,208
Dec 4, 10 PM $ 0.0₆661
+0.00%
$ 6,610 $ 4,216
Dec 4, 9 PM $ 0.0₆68
+0.00%
$ 6,800 $ 5,307
Dec 4, 3 PM $ 0.0₆764
+16.46%
$ 7,640 $ 9,076
Dec 4, 2 PM $ 0.0₆656
-0.15%
$ 6,560 $ 6,539
Dec 4, 1 PM $ 0.0₆657
+2.34%
$ 6,570 $ 6,563
Dec 4, 12 PM $ 0.0₆642
+3.38%
$ 6,420 $ 7,870
Dec 4, 11 AM $ 0.0₆621
+0.00%
$ 6,210 $ 7,882
Dec 4, 10 AM $ 0.0₆621
+0.00%
$ 6,210 $ 7,978
Dec 4, 9 AM $ 0.0₆621
+0.81%
$ 6,210 $ 7,978
Dec 4, 8 AM $ 0.0₆616
+0.98%
$ 6,160 $ 7,926
Dec 4, 7 AM $ 0.0₆61
+2.01%
$ 6,100 $ 8,049
Dec 4, 6 AM $ 0.0₆598
+1.53%
$ 5,980 $ 14,879
Dec 4, 5 AM $ 0.0₆589
+0.00%
$ 5,890 $ 14,798
Dec 4, 4 AM $ 0.0₆587
+0.00%
$ 5,870 $ 14,755
Dec 4, 3 AM $ 0.0₆587
+0.00%
$ 5,870 $ 14,755
Dec 4, 2 AM $ 0.0₆587
+0.00%
$ 5,870 $ 14,765
Dec 4, 1 AM $ 0.0₆587
-0.34%
$ 5,870 $ 14,765
Dec 4, 12 AM $ 0.0₆589
-1.83%
$ 5,890 $ 13,886
Dec 3, 11 PM $ 0.0₆6
+2.56%
$ 6,000 $ 13,866
Dec 3, 10 PM $ 0.0₆585
-8.31%
$ 5,850 $ 13,857
Dec 3, 9 PM $ 0.0₆64
+4.75%
$ 6,000 $ 12,909
Dec 3, 8 PM $ 0.0₆611
+4.80%
$ 6,110 $ 12,615
Dec 3, 7 PM $ 0.0₆583
-2.35%
$ 5,830 $ 11,083
Dec 3, 6 PM $ 0.0₆597
+0.00%
$ 5,970 $ 8,613
Dec 3, 5 PM $ 0.0₆597
+0.00%
$ 5,970 $ 8,613
Dec 3, 4 PM $ 0.0₆597
+0.00%
$ 5,970 $ 8,758