JUDO SHIBA Historical Data

JSB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₆597
-5.09%
$ 5,970 $ 8,767
Dec 3, 2 PM $ 0.0₆629
-0.79%
$ 6,290 $ 8,769
Dec 3, 1 PM $ 0.0₆634
+4.11%
$ 6,340 $ 8,780
Dec 3, 12 PM $ 0.0₆609
-1.93%
$ 6,090 $ 7,416
Dec 3, 11 AM $ 0.0₆621
+0.98%
$ 6,210 $ 7,399
Dec 3, 9 AM $ 0.0₆609
+0.00%
$ 6,090 $ 7,308
Dec 3, 8 AM $ 0.0₆609
+0.00%
$ 6,090 $ 7,308
Dec 3, 3 AM $ 0.0₆595
+0.00%
$ 5,950 $ 341
Dec 3, 2 AM $ 0.0₆595
+0.00%
$ 5,950 $ 347
Dec 3, 1 AM $ 0.0₆595
+0.00%
$ 5,950 $ 347
Dec 3, 12 AM $ 0.0₆595
+0.00%
$ 5,950 $ 353
Dec 2, 11 PM $ 0.0₆595
+0.00%
$ 5,950 $ 360
Dec 2, 10 PM $ 0.0₆595
+0.00%
$ 5,950 $ 360
Dec 2, 9 PM $ 0.0₆595
+0.00%
$ 5,950 $ 398
Dec 2, 8 PM $ 0.0₆595
+3.30%
$ 5,950 $ 401
Dec 2, 7 PM $ 0.0₆576
-4.32%
$ 5,760 $ 399
Dec 2, 5 PM $ 0.0₆626
+1.29%
$ 6,260 $ 690
Dec 2, 4 PM $ 0.0₆618
+1.31%
$ 6,180 $ 564
Dec 2, 3 PM $ 0.0₆61
-1.93%
$ 6,100 $ 561
Dec 2, 2 PM $ 0.0₆622
+9.70%
$ 6,220 $ 555
Dec 2, 1 PM $ 0.0₆567
+0.00%
$ 5,670 $ 518
Dec 2, 12 PM $ 0.0₆567
+0.00%
$ 5,670 $ 551
Dec 2, 11 AM $ 0.0₆567
+0.00%
$ 5,670 $ 551
Dec 2, 10 AM $ 0.0₆567
-1.90%
$ 5,670 $ 548
Dec 2, 9 AM $ 0.0₆578
+0.00%
$ 5,780 $ 547
Dec 2, 8 AM $ 0.0₆578
+0.00%
$ 5,780 $ 549
Dec 2, 7 AM $ 0.0₆578
+0.00%
$ 5,780 $ 550
Dec 2, 6 AM $ 0.0₆578
+0.00%
$ 5,780 $ 548
Dec 2, 5 AM $ 0.0₆578
-1.03%
$ 5,780 $ 550
Dec 2, 4 AM $ 0.0₆584
+3.00%
$ 5,840 $ 547
Dec 2, 3 AM $ 0.0₆567
+0.00%
$ 5,670 $ 544
Dec 2, 2 AM $ 0.0₆567
+0.00%
$ 5,670 $ 634
Dec 2, 1 AM $ 0.0₆567
+0.00%
$ 5,670 $ 635
Dec 2, 12 AM $ 0.0₆567
+0.18%
$ 5,670 $ 16,040
Dec 1, 11 PM $ 0.0₆566
+0.00%
$ 5,660 $ 20,041
Dec 1, 10 PM $ 0.0₆566
-1.74%
$ 5,660 $ 20,041
Dec 1, 9 PM $ 0.0₆576
-1.54%
$ 5,760 $ 20,003
Dec 1, 8 PM $ 0.0₆585
-0.34%
$ 5,850 $ 19,990
Dec 1, 7 PM $ 0.0₆587
-5.93%
$ 5,870 $ 19,979
Dec 1, 6 PM $ 0.0₆624
+0.00%
$ 6,240 $ 19,640
Dec 1, 5 PM $ 0.0₆624
+0.00%
$ 6,240 $ 19,649
Dec 1, 4 PM $ 0.0₆624
-0.32%
$ 6,240 $ 19,652
Dec 1, 3 PM $ 0.0₆626
+4.51%
$ 6,260 $ 19,738
Dec 1, 2 PM $ 0.0₆599
+0.00%
$ 5,990 $ 20,130
Dec 1, 1 PM $ 0.0₆599
-1.16%
$ 5,990 $ 22,150
Dec 1, 12 PM $ 0.0₆606
+0.00%
$ 6,060 $ 22,118
Dec 1, 11 AM $ 0.0₆606
-0.98%
$ 6,060 $ 22,132
Dec 1, 10 AM $ 0.0₆612
+0.00%
$ 6,120 $ 22,142
Dec 1, 9 AM $ 0.0₆612
-5.12%
$ 6,120 $ 22,142
Dec 1, 8 AM $ 0.0₆645
+0.00%
$ 6,450 $ 22,166