JUDO SHIBA Historical Data

JSB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₆645
+0.00%
$ 6,450 $ 22,175
Dec 1, 6 AM $ 0.0₆645
-0.15%
$ 6,450 $ 22,183
Dec 1, 5 AM $ 0.0₆646
+0.00%
$ 6,460 $ 22,213
Dec 1, 4 AM $ 0.0₆646
+6.95%
$ 6,460 $ 22,263
Dec 1, 3 AM $ 0.0₆604
-1.31%
$ 6,040 $ 29,489
Dec 1, 2 AM $ 0.0₆612
+0.82%
$ 6,120 $ 29,362
Dec 1, 1 AM $ 0.0₆68
-7.10%
$ 6,800 $ 29,017
Dec 1, 12 AM $ 0.0₆744
+22.98%
$ 7,280 $ 14,247
Nov 30, 11 PM $ 0.0₆605
+0.00%
$ 6,050 $ 9,950
Nov 30, 10 PM $ 0.0₆605
+0.00%
$ 6,050 $ 9,950
Nov 30, 9 PM $ 0.0₆605
+0.00%
$ 6,050 $ 9,950
Nov 30, 8 PM $ 0.0₆605
+0.00%
$ 6,050 $ 9,952
Nov 30, 7 PM $ 0.0₆605
+1.00%
$ 6,050 $ 9,963
Nov 30, 6 PM $ 0.0₆599
-1.32%
$ 5,990 $ 9,962
Nov 30, 5 PM $ 0.0₆607
+2.02%
$ 6,070 $ 9,953
Nov 30, 4 PM $ 0.0₆595
+6.63%
$ 5,950 $ 9,950
Nov 30, 3 PM $ 0.0₆558
+0.00%
$ 5,580 $ 9,859
Nov 30, 2 PM $ 0.0₆551
-3.33%
$ 5,510 $ 9,433
Nov 30, 1 PM $ 0.0₆57
+0.00%
$ 5,700 $ 8,348
Nov 30, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 8,342
Nov 30, 11 AM $ 0.0₆6
+2.39%
$ 6,000 $ 8,342
Nov 30, 10 AM $ 0.0₆586
+0.00%
$ 5,860 $ 8,322
Nov 30, 4 AM $ 0.0₆69
+12.93%
$ 6,900 $ 9,372
Nov 30, 3 AM $ 0.0₆611
+0.00%
$ 6,110 $ 4,074
Nov 30, 2 AM $ 0.0₆611
+0.00%
$ 6,110 $ 4,495
Nov 30, 1 AM $ 0.0₆611
+0.99%
$ 6,110 $ 5,210
Nov 30, 12 AM $ 0.0₆605
+0.17%
$ 6,050 $ 8,342
Nov 29, 11 PM $ 0.0₆604
+0.00%
$ 6,040 $ 9,759
Nov 29, 10 PM $ 0.0₆604
+0.00%
$ 6,040 $ 10,405
Nov 29, 9 PM $ 0.0₆604
-0.17%
$ 6,040 $ 12,768
Nov 29, 8 PM $ 0.0₆605
+0.00%
$ 6,050 $ 13,148
Nov 29, 7 PM $ 0.0₆605
+0.00%
$ 6,050 $ 13,148
Nov 29, 6 PM $ 0.0₆605
+0.00%
$ 6,050 $ 13,150
Nov 29, 5 PM $ 0.0₆605
+0.00%
$ 6,050 $ 13,158
Nov 29, 4 PM $ 0.0₆605
+0.00%
$ 6,050 $ 13,158
Nov 29, 3 PM $ 0.0₆605
-0.33%
$ 6,050 $ 15,009
Nov 29, 2 PM $ 0.0₆607
+7.62%
$ 6,070 $ 15,011
Nov 29, 1 PM $ 0.0₆564
+1.44%
$ 5,640 $ 14,110
Nov 29, 12 PM $ 0.0₆556
-4.47%
$ 5,560 $ 14,201
Nov 29, 11 AM $ 0.0₆582
+0.00%
$ 5,820 $ 14,196
Nov 29, 10 AM $ 0.0₆582
+3.19%
$ 5,820 $ 14,199
Nov 29, 9 AM $ 0.0₆564
-0.35%
$ 5,640 $ 14,204
Nov 29, 8 AM $ 0.0₆566
+0.18%
$ 5,660 $ 14,323
Nov 29, 7 AM $ 0.0₆555
-3.81%
$ 5,550 $ 19,307
Nov 29, 6 AM $ 0.0₆577
+3.41%
$ 5,770 $ 19,305
Nov 29, 5 AM $ 0.0₆558
-1.93%
$ 5,580 $ 19,170
Nov 29, 4 AM $ 0.0₆569
-1.04%
$ 5,690 $ 17,618
Nov 29, 3 AM $ 0.0₆587
-2.65%
$ 5,870 $ 15,850
Nov 29, 2 AM $ 0.0₆584
+6.57%
$ 5,840 $ 15,681
Nov 29, 1 AM $ 0.0₆581
+8.80%
$ 5,810 $ 14,985