JUDO SHIBA Historical Data

JSB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₆534
+0.56%
$ 5,340 $ 12,002
Nov 28, 11 PM $ 0.0₆531
-6.02%
$ 5,310 $ 10,590
Nov 28, 10 PM $ 0.0₆565
-0.35%
$ 5,650 $ 9,945
Nov 28, 9 PM $ 0.0₆555
-1.94%
$ 5,550 $ 7,216
Nov 28, 8 PM $ 0.0₆566
-2.92%
$ 5,660 $ 7,199
Nov 28, 7 PM $ 0.0₆583
+0.00%
$ 5,830 $ 7,188
Nov 28, 6 PM $ 0.0₆583
-3.00%
$ 5,830 $ 7,192
Nov 28, 5 PM $ 0.0₆601
+0.00%
$ 6,010 $ 7,184
Nov 28, 4 PM $ 0.0₆601
-8.66%
$ 6,010 $ 7,231
Nov 28, 3 PM $ 0.0₆658
+0.00%
$ 6,580 $ 5,482
Nov 28, 2 PM $ 0.0₆658
+0.92%
$ 6,580 $ 5,476
Nov 28, 1 PM $ 0.0₆647
+2.05%
$ 6,480 $ 5,451
Nov 28, 12 PM $ 0.0₆634
+0.00%
$ 6,340 $ 7,630
Nov 28, 11 AM $ 0.0₆634
-7.45%
$ 6,340 $ 7,950
Nov 28, 10 AM $ 0.0₆685
-1.58%
$ 6,850 $ 7,947
Nov 28, 9 AM $ 0.0₆696
+0.87%
$ 6,960 $ 7,999
Nov 28, 8 AM $ 0.0₆69
+16.75%
$ 6,900 $ 7,878
Nov 28, 7 AM $ 0.0₆591
-4.68%
$ 5,910 $ 2,885
Nov 28, 6 AM $ 0.0₆62
+0.00%
$ 6,200 $ 2,879
Nov 28, 5 AM $ 0.0₆62
+3.51%
$ 6,200 $ 2,885
Nov 28, 2 AM $ 0.0₆605
+0.00%
$ 6,050 $ 5,808
Nov 28, 1 AM $ 0.0₆605
+0.00%
$ 6,050 $ 5,869
Nov 28, 12 AM $ 0.0₆605
+2.89%
$ 6,050 $ 6,251
Nov 27, 11 PM $ 0.0₆588
+0.00%
$ 5,880 $ 6,240
Nov 27, 10 PM $ 0.0₆588
+0.00%
$ 5,880 $ 6,240
Nov 27, 9 PM $ 0.0₆588
+0.00%
$ 5,880 $ 6,246
Nov 27, 8 PM $ 0.0₆588
+0.00%
$ 5,880 $ 6,275
Nov 27, 7 PM $ 0.0₆588
+0.34%
$ 5,880 $ 6,286
Nov 27, 6 PM $ 0.0₆586
+0.00%
$ 5,860 $ 6,384
Nov 27, 5 PM $ 0.0₆586
+0.17%
$ 5,860 $ 6,412
Nov 27, 4 PM $ 0.0₆585
-3.94%
$ 5,850 $ 6,389
Nov 27, 3 PM $ 0.0₆609
+0.00%
$ 6,090 $ 6,297
Nov 27, 2 PM $ 0.0₆609
+5.36%
$ 6,090 $ 6,306
Nov 27, 1 PM $ 0.0₆578
-6.02%
$ 5,780 $ 6,313
Nov 27, 12 PM $ 0.0₆606
+4.48%
$ 6,060 $ 3,999
Nov 27, 11 AM $ 0.0₆58
+0.00%
$ 5,800 $ 3,728
Nov 27, 10 AM $ 0.0₆58
+0.52%
$ 5,800 $ 3,728
Nov 27, 9 AM $ 0.0₆577
+0.00%
$ 5,770 $ 3,667
Nov 27, 8 AM $ 0.0₆577
+0.00%
$ 5,770 $ 3,667
Nov 27, 7 AM $ 0.0₆577
+0.00%
$ 5,770 $ 3,667
Nov 27, 6 AM $ 0.0₆577
-3.03%
$ 5,770 $ 3,671
Nov 27, 5 AM $ 0.0₆595
+2.76%
$ 5,950 $ 3,674
Nov 27, 4 AM $ 0.0₆579
+0.87%
$ 5,790 $ 3,664
Nov 27, 3 AM $ 0.0₆574
+3.05%
$ 5,740 $ 753
Nov 27, 2 AM $ 0.0₆568
+0.35%
$ 5,680 $ 694
Nov 27, 1 AM $ 0.0₆566
+1.98%
$ 5,660 $ 636
Nov 27, 12 AM $ 0.0₆553
+0.00%
$ 5,530 $ 259
Nov 26, 11 PM $ 0.0₆553
+0.00%
$ 5,530 $ 259
Nov 26, 10 PM $ 0.0₆553
-4.98%
$ 5,530 $ 277
Nov 26, 9 PM $ 0.0₆582
+0.17%
$ 5,820 $ 274