JUDO SHIBA Historical Data

JSB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0₆581
+4.50%
$ 5,810 $ 474
Nov 26, 7 PM $ 0.0₆556
-5.28%
$ 5,560 $ 463
Nov 26, 6 PM $ 0.0₆587
+6.34%
$ 5,870 $ 363
Nov 26, 5 PM $ 0.0₆552
-6.12%
$ 5,520 $ 1,016
Nov 26, 4 PM $ 0.0₆588
-1.01%
$ 5,880 $ 1,006
Nov 26, 3 PM $ 0.0₆594
+0.17%
$ 5,940 $ 1,523
Nov 26, 2 PM $ 0.0₆593
+0.51%
$ 5,930 $ 4,341
Nov 26, 1 PM $ 0.0₆59
+0.00%
$ 5,900 $ 5,415
Nov 26, 12 PM $ 0.0₆59
+0.00%
$ 5,900 $ 6,185
Nov 26, 11 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8,849
Nov 26, 10 AM $ 0.0₆59
+0.00%
$ 5,900 $ 10,039
Nov 26, 9 AM $ 0.0₆59
+0.00%
$ 5,900 $ 11,143
Nov 26, 8 AM $ 0.0₆59
+0.00%
$ 5,900 $ 11,250
Nov 26, 7 AM $ 0.0₆59
+1.72%
$ 5,900 $ 11,513
Nov 26, 6 AM $ 0.0₆58
-3.97%
$ 5,800 $ 11,704
Nov 26, 5 AM $ 0.0₆604
+0.00%
$ 6,040 $ 12,378
Nov 26, 4 AM $ 0.0₆604
+0.00%
$ 6,040 $ 12,380
Nov 26, 3 AM $ 0.0₆604
+0.00%
$ 6,040 $ 12,380
Nov 26, 2 AM $ 0.0₆604
-3.51%
$ 6,040 $ 12,380
Nov 26, 1 AM $ 0.0₆626
+1.62%
$ 6,260 $ 12,380
Nov 26, 12 AM $ 0.0₆616
+0.00%
$ 6,160 $ 12,375
Nov 25, 11 PM $ 0.0₆616
-2.38%
$ 6,160 $ 12,390
Nov 25, 10 PM $ 0.0₆631
+4.47%
$ 6,310 $ 13,316
Nov 25, 9 PM $ 0.0₆604
+0.17%
$ 6,040 $ 13,313
Nov 25, 8 PM $ 0.0₆603
+0.00%
$ 6,030 $ 13,126
Nov 25, 7 PM $ 0.0₆603
+0.67%
$ 6,030 $ 13,136
Nov 25, 6 PM $ 0.0₆599
+3.63%
$ 5,990 $ 13,135
Nov 25, 5 PM $ 0.0₆578
-4.15%
$ 5,780 $ 12,470
Nov 25, 4 PM $ 0.0₆603
+1.34%
$ 6,030 $ 13,805
Nov 25, 3 PM $ 0.0₆595
-0.50%
$ 5,950 $ 15,622
Nov 25, 2 PM $ 0.0₆598
-3.86%
$ 5,980 $ 12,816
Nov 25, 1 PM $ 0.0₆614
-0.32%
$ 6,280 $ 12,637
Nov 25, 12 PM $ 0.0₆616
-1.75%
$ 6,160 $ 12,808
Nov 25, 11 AM $ 0.0₆609
+0.00%
$ 6,090 $ 11,445
Nov 25, 10 AM $ 0.0₆625
-2.50%
$ 6,250 $ 10,449
Nov 25, 9 AM $ 0.0₆62
+15.24%
$ 6,200 $ 9,395
Nov 25, 8 AM $ 0.0₆538
-2.36%
$ 5,380 $ 9,287
Nov 25, 7 AM $ 0.0₆551
-1.43%
$ 5,510 $ 9,034
Nov 25, 6 AM $ 0.0₆583
+3.92%
$ 5,830 $ 8,533
Nov 25, 5 AM $ 0.0₆561
-4.75%
$ 5,610 $ 8,200
Nov 25, 4 AM $ 0.0₆589
+0.00%
$ 5,890 $ 8,203
Nov 25, 3 AM $ 0.0₆589
+0.00%
$ 5,890 $ 8,243
Nov 25, 2 AM $ 0.0₆589
+3.51%
$ 5,890 $ 8,394
Nov 25, 1 AM $ 0.0₆569
+0.00%
$ 5,690 $ 8,392
Nov 25, 12 AM $ 0.0₆569
+0.53%
$ 5,690 $ 8,397
Nov 24, 11 PM $ 0.0₆6
+1.69%
$ 6,000 $ 8,435
Nov 24, 10 PM $ 0.0₆59
+0.00%
$ 5,900 $ 7,499
Nov 24, 9 PM $ 0.0₆59
+4.42%
$ 5,900 $ 7,502
Nov 24, 8 PM $ 0.0₆565
-4.56%
$ 5,650 $ 7,471
Nov 24, 7 PM $ 0.0₆592
+5.53%
$ 5,920 $ 7,461