JUDO SHIBA Historical Data

JSB
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₆471
+0.00%
$ 4,710 $ 9,005
Dec 15, 5 AM $ 0.0₆471
+0.00%
$ 4,710 $ 9,005
Dec 15, 4 AM $ 0.0₆471
+0.00%
$ 4,710 $ 9,005
Dec 15, 3 AM $ 0.0₆471
+0.00%
$ 4,710 $ 9,007
Dec 15, 2 AM $ 0.0₆471
+1.29%
$ 4,710 $ 9,033
Dec 15, 1 AM $ 0.0₆465
-10.23%
$ 4,650 $ 9,025
Dec 15, 12 AM $ 0.0₆518
+3.60%
$ 5,180 $ 8,443
Dec 14, 11 PM $ 0.0₆47
+0.21%
$ 4,700 $ 5,365
Dec 14, 10 PM $ 0.0₆469
-4.09%
$ 4,690 $ 5,366
Dec 14, 9 PM $ 0.0₆489
+0.00%
$ 4,890 $ 2,773
Dec 14, 8 PM $ 0.0₆489
+0.00%
$ 4,890 $ 2,775
Dec 14, 7 PM $ 0.0₆522
+0.00%
$ 5,220 $ 2,765
Dec 14, 6 PM $ 0.0₆522
+6.10%
$ 5,220 $ 2,765
Dec 14, 5 PM $ 0.0₆495
+2.70%
$ 4,950 $ 2,667
Dec 14, 4 PM $ 0.0₆482
+0.00%
$ 4,820 $ 1,757
Dec 14, 3 PM $ 0.0₆482
-4.74%
$ 4,820 $ 1,757
Dec 14, 2 PM $ 0.0₆506
+2.85%
$ 5,060 $ 1,755
Dec 14, 1 PM $ 0.0₆49
+1.03%
$ 4,900 $ 1,657
Dec 14, 12 PM $ 0.0₆485
+0.62%
$ 4,850 $ 1,488
Dec 14, 11 AM $ 0.0₆482
-9.40%
$ 4,820 $ 1,486
Dec 14, 9 AM $ 0.0₆531
+4.73%
$ 5,310 $ 88
Dec 14, 8 AM $ 0.0₆507
+1.81%
$ 5,070 $ 74
Dec 14, 7 AM $ 0.0₆498
+0.00%
$ 4,980 $ 66
Dec 14, 6 AM $ 0.0₆498
+0.00%
$ 4,980 $ 60
Dec 14, 5 AM $ 0.0₆498
+0.00%
$ 4,980 $ 59
Dec 14, 4 AM $ 0.0₆498
+0.00%
$ 4,980 $ 59
Dec 14, 3 AM $ 0.0₆498
+0.00%
$ 4,980 $ 57
Dec 13, 9 PM $ 0.0₆546
+0.00%
$ 5,460 $ 12
Dec 13, 8 PM $ 0.0₆546
+0.00%
$ 5,460 $ 13
Dec 13, 7 PM $ 0.0₆546
+0.00%
$ 5,460 $ 15
Dec 13, 6 PM $ 0.0₆546
+0.00%
$ 5,460 $ 21
Dec 13, 5 PM $ 0.0₆546
+0.00%
$ 5,460 $ 4,051
Dec 13, 4 PM $ 0.0₆546
+0.00%
$ 5,460 $ 4,839
Dec 13, 3 PM $ 0.0₆546
+0.00%
$ 5,460 $ 4,839
Dec 13, 2 PM $ 0.0₆546
+0.00%
$ 5,460 $ 4,844
Dec 13, 1 PM $ 0.0₆546
+0.00%
$ 5,460 $ 4,846
Dec 13, 12 PM $ 0.0₆546
+0.00%
$ 5,460 $ 4,846
Dec 13, 11 AM $ 0.0₆546
+0.00%
$ 5,460 $ 4,846
Dec 13, 10 AM $ 0.0₆546
+0.00%
$ 5,460 $ 4,851
Dec 13, 9 AM $ 0.0₆546
+0.00%
$ 5,460 $ 4,851
Dec 13, 8 AM $ 0.0₆546
+0.00%
$ 5,460 $ 4,850
Dec 13, 7 AM $ 0.0₆546
+4.80%
$ 5,460 $ 4,853
Dec 13, 6 AM $ 0.0₆521
+0.00%
$ 5,210 $ 4,849
Dec 13, 5 AM $ 0.0₆521
+0.00%
$ 5,210 $ 4,849
Dec 13, 4 AM $ 0.0₆521
+0.00%
$ 5,210 $ 4,850
Dec 13, 3 AM $ 0.0₆521
+0.00%
$ 5,210 $ 4,855
Dec 13, 2 AM $ 0.0₆521
+0.00%
$ 5,210 $ 4,857
Dec 13, 1 AM $ 0.0₆521
+0.00%
$ 5,210 $ 4,988
Dec 13, 12 AM $ 0.0₆521
+0.00%
$ 5,210 $ 7,009
Dec 12, 11 PM $ 0.0₆521
-0.19%
$ 5,210 $ 7,038
Download