跑步者 Historical Data

涂涂 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅804
-0.03%
$ 8,036 $ 814,118
Nov 21, 4 AM $ 0.0₅807
+0.00%
$ 8,073 $ 813,937
Nov 21, 3 AM $ 0.0₅792
-0.12%
$ 7,923 $ 816,253
Nov 21, 2 AM $ 0.0₅796
-1.55%
$ 7,964 $ 816,959
Nov 21, 1 AM $ 0.0₅806
-0.54%
$ 8,065 $ 825,187
Nov 21, 12 AM $ 0.0₅813
-1.85%
$ -- $ 821,959
Nov 20, 11 PM $ 0.0₅849
-3.92%
$ -- $ 828,111
Nov 20, 10 PM $ 0.0₅886
-0.11%
$ -- $ 831,432
Nov 20, 9 PM $ 0.0₅883
+0.00%
$ -- $ 828,579
Nov 20, 7 PM $ 0.0₅872
-4.13%
$ -- $ 825,391
Nov 20, 6 PM $ 0.0₅91
+6.13%
$ -- $ 824,577
Nov 20, 5 PM $ 0.0₅885
-5.71%
$ -- $ 825,678
Nov 20, 4 PM $ 0.0₅941
-5.86%
$ -- $ 828,037
Nov 20, 3 PM $ 0.0₅999
-1.26%
$ -- $ 844,181
Nov 20, 2 PM $ 0.0000101
-2.04%
$ -- $ 844,514
Nov 20, 1 PM $ 0.0000102
-1.22%
$ -- $ 847,182
Nov 20, 12 PM $ 0.0000108
-0.03%
$ -- $ 849,786
Nov 20, 11 AM $ 0.000011
+1.51%
$ -- $ 847,044
Nov 20, 10 AM $ 0.000011
-0.97%
$ -- $ 844,309
Nov 20, 9 AM $ 0.0000112
-0.28%
$ -- $ 845,685
Nov 20, 8 AM $ 0.0000111
-7.77%
$ -- $ 849,458
Nov 20, 7 AM $ 0.0000121
-4.25%
$ -- $ 843,505
Nov 20, 6 AM $ 0.0000127
+0.30%
$ -- $ 840,337
Nov 20, 5 AM $ 0.0000126
+1.53%
$ -- $ 843,619
Nov 20, 4 AM $ 0.0000123
-1.71%
$ -- $ 842,120
Nov 20, 3 AM $ 0.000013
-16.51%
$ -- $ 841,187
Nov 20, 2 AM $ 0.0000156
-2.18%
$ -- $ 840,263
Nov 20, 1 AM $ 0.0000158
-25.09%
$ -- $ 833,905
Nov 19, 9 PM $ 0.0000279
+3.50%
$ -- $ 794,191
Nov 19, 8 PM $ 0.0000268
+21.70%
$ -- $ 788,808
Nov 19, 7 PM $ 0.0000223
-2.57%
$ -- $ 780,442
Nov 19, 6 PM $ 0.0000232
+1.52%
$ -- $ 778,004
Nov 19, 5 PM $ 0.0000228
-19.34%
$ -- $ 780,475
Nov 19, 4 PM $ 0.0000283
-12.99%
$ -- $ 778,204
Nov 19, 3 PM $ 0.0000326
-23.73%
$ -- $ 779,192
Nov 19, 2 PM $ 0.0000424
-3.94%
$ -- $ 783,256
Nov 19, 1 PM $ 0.0000445
-4.16%
$ -- $ 778,386
Nov 19, 12 PM $ 0.0000457
+9.24%
$ -- $ 761,911
Nov 19, 11 AM $ 0.0000418
+14.55%
$ -- $ 730,181
Download