跑步者 Historical Data

涂涂
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅344
+0.00%
$ 3,441 $ 122
Today, at 8 AM $ 0.0₅344
+2.85%
$ 3,441 $ 122
Jan 31, 7 AM $ 0.0₅395
+0.00%
$ 3,947 $ 7
Jan 24, 11 AM $ 0.0₅457
-0.15%
$ 4,566 $ 272
Jan 24, 7 AM $ 0.0₅458
+0.00%
$ 4,576 $ 177
Jan 23, 9 AM $ 0.0₅501
+10.74%
$ 5,013 $ 794
Jan 10, 11 PM $ 0.0₅512
+0.00%
$ 5,120 $ 184
Jan 10, 4 PM $ 0.0₅513
+0.00%
$ 5,133 $ 180
Jan 10, 3 PM $ 0.0₅514
+0.32%
$ 5,139 $ 171
Jan 10, 2 PM $ 0.0₅514
+0.19%
$ 5,135 $ 161
Jan 8, 2 AM $ 0.0₅528
+0.00%
$ 5,279 $ 235
Jan 7, 1 PM $ 0.0₅53
+0.00%
$ 5,300 $ 222
Jan 7, 6 AM $ 0.0₅508
+0.00%
$ 5,084 $ 262
Jan 3, 8 PM $ 0.0₅605
+0.00%
$ 6,045 $ 15
Jan 3, 7 AM $ 0.0₅635
+0.00%
$ 6,353 $ 1,637
Jan 3, 3 AM $ 0.0₅666
+0.00%
$ 6,655 $ 1,558
Jan 2, 4 AM $ 0.0₅698
+1.12%
$ 6,980 $ 73,526
Jan 2, 3 AM $ 0.0₅694
+1.41%
$ 6,937 $ 74,570
Jan 1, 6 PM $ 0.0₅69
+0.05%
$ 6,904 $ 73,560
Jan 1, 2 PM $ 0.0₅678
+15.01%
$ 6,785 $ 73,324
Jan 1, 1 PM $ 0.0₅678
+23.26%
$ 6,781 $ 72,024
Dec 1, 6 AM $ 0.0₅519
+0.00%
$ 5,190 $ 1,175
Nov 30, 6 AM $ 0.0₅626
+0.02%
$ 6,257 $ 612
Nov 29, 8 PM $ 0.0₅618
+0.00%
$ 6,182 $ 127
Nov 29, 7 PM $ 0.0₅622
+1.09%
$ 6,219 $ 114
Nov 29, 4 AM $ 0.0₅609
+0.00%
$ 6,089 $ 30
Nov 28, 3 PM $ 0.0₅61
+0.00%
$ 6,099 $ 16
Nov 27, 11 PM $ 0.0₅67
+0.00%
$ 6,699 $ 1,895
Nov 27, 2 PM $ 0.0₅708
+0.00%
$ 7,083 $ 1,700
Nov 27, 8 AM $ 0.0₅729
+0.10%
$ 7,285 $ 1,645
Nov 27, 5 AM $ 0.0₅734
+0.00%
$ 7,344 $ 1,631
Nov 26, 7 PM $ 0.0₅745
+0.00%
$ 7,448 $ 1,379
Nov 26, 3 PM $ 0.0₅711
+0.41%
$ 7,108 $ 1,270
Nov 26, 2 PM $ 0.0₅707
+0.14%
$ 7,070 $ 1,265
Nov 26, 1 PM $ 0.0₅706
+0.24%
$ 7,061 $ 1,261
Nov 26, 12 PM $ 0.0₅704
-0.29%
$ 7,042 $ 1,258
Nov 26, 11 AM $ 0.0₅706
+0.23%
$ 7,062 $ 1,261
Nov 26, 10 AM $ 0.0₅704
+0.00%
$ 7,041 $ 1,258
Nov 26, 8 AM $ 0.0₅751
+0.00%
$ 7,514 $ 1,111
Nov 26, 6 AM $ 0.0₅761
-0.19%
$ 7,611 $ 1,084
Nov 26, 4 AM $ 0.0₅765
+0.00%
$ 7,652 $ 1,074
Nov 26, 3 AM $ 0.0₅803
+0.00%
$ 8,027 $ 960
Nov 25, 2 PM $ 0.0₅823
+0.00%
$ 8,229 $ 812
Nov 25, 9 AM $ 0.0₅832
+0.00%
$ 8,317 $ 809
Nov 25, 8 AM $ 0.0₅839
-1.97%
$ 8,389 $ 796
Nov 25, 7 AM $ 0.0₅854
-5.79%
$ 8,542 $ 673
Nov 25, 6 AM $ 0.0₅919
+0.00%
$ -- $ 488
Nov 25, 5 AM $ 0.0₅918
+5.06%
$ 9,178 $ 489
Nov 25, 4 AM $ 0.0₅876
-0.04%
$ 8,761 $ 242
Nov 24, 4 PM $ 0.0000111
-0.25%
$ 11,109 $ 808,467
Download