Proton Coin Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000274
-0.43%
$ -- $ 3
May 25, 2024 $ 0.000275
+0.24%
$ -- $ 1
May 24, 2024 $ 0.000274
+0.90%
$ -- $ 1
May 23, 2024 $ 0.000272
-1.83%
$ -- $ 1
May 22, 2024 $ 0.000277
-1.27%
$ -- $ 1
May 20, 2024 $ 0.000268
+0.90%
$ -- $ 3
May 19, 2024 $ 0.000265
-1.21%
$ -- $ 3
May 16, 2024 $ 0.0003
+0.00%
$ -- $ 11
May 15, 2024 $ 0.0003
+21.80%
$ -- $ 11
May 14, 2024 $ 0.000246
-29.62%
$ -- $ 0
May 13, 2024 $ 0.00035
+14.77%
$ -- $ 4
May 10, 2024 $ 0.0015
+0.42%
$ -- $ 4
May 9, 2024 $ 0.0015
+154.89%
$ -- $ 23
May 8, 2024 $ 0.000589
+215.51%
$ -- $ 8
May 7, 2024 $ 0.000191
+0.78%
$ -- $ 1
May 6, 2024 $ 0.00019
-1.38%
$ -- $ 1
May 5, 2024 $ 0.000193
+0.66%
$ -- $ 1
May 3, 2024 $ 0.000219
+0.14%
$ -- $ 1
May 2, 2024 $ 0.000219
-6.42%
$ -- $ 1
May 1, 2024 $ 0.000232
-1.36%
$ -- $ 4
Apr 27, 2024 $ 0.000252
-1.35%
$ -- $ 2
Apr 26, 2024 $ 0.000255
+0.25%
$ -- $ 2
Apr 24, 2024 $ 0.00027
+0.00%
$ -- $ 5
Apr 23, 2024 $ 0.00027
+1.06%
$ -- $ 5
Apr 22, 2024 $ 0.000267
+1.36%
$ -- $ 0
Apr 21, 2024 $ 0.000326
+0.53%
$ -- $ 0
Apr 20, 2024 $ 0.000325
+1.86%
$ -- $ 0
Apr 19, 2024 $ 0.000309
-4.69%
$ -- $ 3
Apr 17, 2024 $ 0.000331
+0.08%
$ -- $ 4
Apr 16, 2024 $ 0.00033
+4.16%
$ -- $ 4
Apr 15, 2024 $ 0.000317
-3.23%
$ -- $ 2
Apr 14, 2024 $ 0.000328
+1.70%
$ -- $ 0
Apr 11, 2024 $ 0.000425
+0.38%
$ -- $ 3
Apr 10, 2024 $ 0.000423
+2.00%
$ -- $ 3
Apr 9, 2024 $ 0.000415
-2.15%
$ -- $ 1
Apr 7, 2024 $ 0.000347
+0.88%
$ -- $ 2
Apr 6, 2024 $ 0.000344
-5.65%
$ -- $ 9
Apr 5, 2024 $ 0.000365
+9.08%
$ -- $ 7
Apr 2, 2024 $ 0.000329
-5.77%
$ -- $ 4
Apr 1, 2024 $ 0.000349
+0.11%
$ -- $ 5
Mar 30, 2024 $ 0.000349
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.000349
-1.43%
$ -- $ 1
Mar 28, 2024 $ 0.000354
+0.30%
$ -- $ 1
Mar 24, 2024 $ 0.000327
+1.95%
$ -- $ 0
Mar 23, 2024 $ 0.000321
+0.73%
$ -- $ 0
Mar 22, 2024 $ 0.000318
-1.74%
$ -- $ 0
Mar 21, 2024 $ 0.000335
-1.36%
$ -- $ 0
Mar 20, 2024 $ 0.000339
+7.40%
$ -- $ 0
Mar 19, 2024 $ 0.000318
-5.93%
$ -- $ 0
Mar 18, 2024 $ 0.000339
-0.46%
$ -- $ 0