Coinranking
Proton Coin Historical Data
PRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2024 | $ 0.00034 | +3.91% | ||
| Mar 16, 2024 | $ 0.000327 | -4.18% | ||
| Mar 14, 2024 | $ 0.000363 | -0.65% | ||
| Mar 13, 2024 | $ 0.000365 | +2.18% | ||
| Mar 12, 2024 | $ 0.000357 | -0.99% | ||
| Mar 11, 2024 | $ 0.000361 | +4.67% | ||
| Mar 10, 2024 | $ 0.000348 | -0.11% | ||
| Mar 9, 2024 | $ 0.000408 | -0.15% | ||
| Mar 8, 2024 | $ 0.000409 | +1.83% | ||
| Mar 5, 2024 | $ 0.00034 | -0.52% | ||
| Mar 4, 2024 | $ 0.000341 | +8.10% | ||
| Mar 3, 2024 | $ 0.000315 | -71.74% | ||
| Mar 2, 2024 | $ 0.00112 | +12.50% | ||
| Mar 1, 2024 | $ 0.000677 | +0.46% | ||
| Feb 29, 2024 | $ 0.000675 | -9.95% | ||
| Feb 28, 2024 | $ 0.00075 | +9.52% | ||
| Feb 27, 2024 | $ 0.000685 | +4.50% | ||
| Feb 23, 2024 | $ 0.000609 | -1.03% | ||
| Feb 22, 2024 | $ 0.000619 | -0.32% | ||
| Feb 21, 2024 | $ 0.000621 | -8.59% | ||
| Feb 20, 2024 | $ 0.00068 | +0.73% | ||
| Feb 16, 2024 | $ 0.000626 | +0.51% | ||
| Feb 15, 2024 | $ 0.000623 | +0.23% | ||
| Feb 14, 2024 | $ 0.000621 | -0.12% | ||
| Feb 10, 2024 | $ 0.000567 | +0.17% | ||
| Feb 9, 2024 | $ 0.000565 | +4.02% | ||
| Feb 7, 2024 | $ 0.000515 | -0.33% | ||
| Feb 6, 2024 | $ 0.000517 | +0.17% | ||
| Feb 3, 2024 | $ 0.000517 | -0.32% | ||
| Feb 2, 2024 | $ 0.000518 | +0.31% | ||
| Feb 1, 2024 | $ 0.000549 | -0.97% | ||
| Jan 31, 2024 | $ 0.000554 | +7.49% | ||
| Jan 30, 2024 | $ 0.000515 | -1.66% | ||
| Jan 26, 2024 | $ 0.000533 | +2.54% | ||
| Jan 25, 2024 | $ 0.000519 | +0.07% | ||
| Jan 20, 2024 | $ 0.000498 | -0.01% | ||
| Jan 19, 2024 | $ 0.000498 | -7.22% | ||
| Jan 18, 2024 | $ 0.000509 | -0.74% | ||
| Jan 17, 2024 | $ 0.000513 | -0.25% | ||
| Jan 15, 2024 | $ 0.0015 | +0.00% | ||
| Jan 14, 2024 | $ 0.0015 | +191.82% | ||
| Jan 13, 2024 | $ 0.000471 | -0.05% | ||
| Jan 12, 2024 | $ 0.000472 | -7.56% | ||
| Jan 11, 2024 | $ 0.00051 | -0.19% | ||
| Jan 10, 2024 | $ 0.000552 | -0.28% | ||
| Jan 9, 2024 | $ 0.000553 | -1.43% | ||
| Jan 8, 2024 | $ 0.00149 | +0.00% | ||
| Jan 7, 2024 | $ 0.00149 | +12.88% | ||
| Jan 6, 2024 | $ 0.00132 | +154.14% | ||
| Jan 5, 2024 | $ 0.000519 | +3.88% | ||