Auto Betting Coin Historical Data

ABM
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 2.57
+0.00%
$ -- $ 0.1
May 14, 2024 $ 2.57
-4.33%
$ 256.51 million $ 0.1
May 13, 2024 $ 2.68
-20.70%
$ 268.11 million $ 844
May 12, 2024 $ 3.36
+0.00%
$ 336.37 million $ 71
May 11, 2024 $ 3.35
-18.49%
$ 335.28 million $ 17,489
May 10, 2024 $ 4.11
-3.10%
$ 411.35 million $ 1,694
May 9, 2024 $ 4.17
+1.06%
$ 416.72 million $ 11,079
May 8, 2024 $ 4.26
-1.15%
$ 426.08 million $ 11,136
May 7, 2024 $ 4.32
-1.13%
$ 432.44 million $ 10,888
May 6, 2024 $ 4.35
-1.06%
$ 435.44 million $ 10,738
May 5, 2024 $ 4.4
-1.08%
$ 440.15 million $ 9,171
May 4, 2024 $ 4.45
-1.06%
$ 444.94 million $ 10,838
May 3, 2024 $ 4.42
-2.94%
$ 442.15 million $ 11,816
May 2, 2024 $ 4.56
+1.04%
$ 455.53 million $ 11,909
May 1, 2024 $ 4.53
-0.99%
$ 450.84 million $ 12,147
Apr 30, 2024 $ 4.56
-0.98%
$ 455.71 million $ 12,296
Apr 29, 2024 $ 4.59
-0.42%
$ 458.77 million $ 13,715
Apr 28, 2024 $ 4.61
+0.47%
$ 460.71 million $ 8,218
Apr 27, 2024 $ 4.59
-0.12%
$ 458.54 million $ 6,627
Apr 26, 2024 $ 4.59
-0.04%
$ 459.26 million $ 11,769
Apr 25, 2024 $ 4.59
-0.07%
$ 458.97 million $ 10,175
Apr 24, 2024 $ 4.59
-0.04%
$ 459.28 million $ 12,496
Apr 23, 2024 $ 4.59
-0.29%
$ 459.05 million $ 12,098
Apr 22, 2024 $ 4.6
-0.22%
$ 460.02 million $ 12,167
Apr 21, 2024 $ 4.61
-0.06%
$ 461.05 million $ 12,242
Apr 20, 2024 $ 4.61
+0.08%
$ 461.33 million $ 11,733
Apr 19, 2024 $ 4.61
-0.02%
$ 461.06 million $ 11,357
Apr 18, 2024 $ 4.61
-0.05%
$ 461.17 million $ 9,755
Apr 17, 2024 $ 4.61
-0.08%
$ 461.39 million $ 12,155
Apr 16, 2024 $ 4.62
+0.03%
$ 461.88 million $ 11,853
Apr 15, 2024 $ 4.62
+0.05%
$ 461.75 million $ 11,796
Apr 14, 2024 $ 4.62
-0.24%
$ 461.5 million $ 14,701
Apr 13, 2024 $ 4.63
+0.01%
$ 462.59 million $ 10,194
Apr 12, 2024 $ 4.63
-0.07%
$ 462.6 million $ 21,164
Apr 11, 2024 $ 4.63
+0.06%
$ 462.67 million $ 40,395
Apr 10, 2024 $ 4.62
+0.14%
$ 462.42 million $ 11,873
Apr 9, 2024 $ 4.62
-0.25%
$ 461.78 million $ 13,166
Apr 8, 2024 $ 4.63
+1.02%
$ 462.93 million $ 21,359
Apr 7, 2024 $ 4.58
-0.76%
$ 458.23 million $ 12,054
Apr 6, 2024 $ 4.63
+0.83%
$ 463.26 million $ 9,068
Apr 5, 2024 $ 4.62
-0.25%
$ 461.74 million $ 10,104
Apr 4, 2024 $ 4.62
+0.77%
$ 461.76 million $ 13,421
Apr 3, 2024 $ 4.58
-1.27%
$ 458.22 million $ 14,188
Apr 2, 2024 $ 4.66
+0.25%
$ 465.77 million $ 38,357
Apr 1, 2024 $ 4.63
-1.00%
$ 462.97 million $ 19,718
Mar 31, 2024 $ 4.66
+1.67%
$ 466.48 million $ 12,288
Mar 30, 2024 $ 4.59
-0.55%
$ 458.82 million $ 8,159
Mar 29, 2024 $ 4.61
+0.69%
$ 461.36 million $ 11,414
Mar 28, 2024 $ 4.58
-0.27%
$ 458.22 million $ 9,206
Mar 27, 2024 $ 4.62
-0.96%
$ 461.64 million $ 11,534
Download