Auto Betting Coin Historical Data

ABM
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.57
-24.13%
$ -- $ 845
May 6 $ 3.35
-23.82%
$ 336.37 million $ 63,023
Apr 29 $ 4.45
-3.42%
$ 440.15 million $ 72,720
Apr 22 $ 4.59
-0.54%
$ 460.71 million $ 65,331
Apr 15 $ 4.61
-0.04%
$ 461.05 million $ 68,648
Apr 8 $ 4.63
+0.95%
$ 461.5 million $ 118,150
Apr 1 $ 4.63
-0.93%
$ 458.23 million $ 104,856
Mar 25 $ 4.59
-1.38%
$ 466.48 million $ 68,664
Mar 18 $ 4.67
+0.99%
$ 465.23 million $ 93,932
Mar 11 $ 4.63
-0.82%
$ 462.92 million $ 136,758
Mar 4 $ 4.7
+0.29%
$ 465.33 million $ 130,214
Feb 26 $ 4.69
-2.07%
$ 468.82 million $ 217,190
Feb 19 $ 4.8
-2.27%
$ 480.11 million $ 343,188
Feb 12 $ 4.91
+3.98%
$ 491.28 million $ 333,102
Feb 5 $ 4.78
-0.77%
$ 470.01 million $ 344,859
Jan 29 $ 4.8
+4.21%
$ 480 million $ 380,183
Jan 22 $ 4.63
+2.34%
$ 460.61 million $ 321,568
Jan 15 $ 4.53
-0.58%
$ 451.77 million $ 236,432
Jan 8 $ 4.71
-3.21%
$ 456.46 million $ 283,982
Jan 1 $ 4.62
-0.39%
$ 486.25 million $ 439,572
Dec 25 $ 4.54
+0.25%
$ 465.91 million $ 528,517
Dec 18 $ 4.57
+3.48%
$ 454.63 million $ 396,042
Dec 11 $ 4.49
+0.26%
$ 441.17 million $ 714,318
Dec 4 $ 4.48
-0.32%
$ 448.22 million $ 472,102
Nov 27 $ 4.51
+2.54%
$ 450.58 million $ 738,037
Nov 20 $ 4.12
-3.78%
$ 437.49 million $ 688,446
Nov 13 $ 3.81
+2.34%
$ 430 million $ 670,568
Nov 6 $ 3.48
+6.70%
$ 371.83 million $ 893,866
Oct 30 $ 3.25
-1.46%
$ 325.21 million $ 1.61 million
Download