Auto Betting Coin Historical Data

ABM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 4.66
+1.85%
$ 466.1 million $ 9,903
Mar 25, 2024 $ 4.58
-1.51%
$ 458.23 million $ 18,449
Mar 24, 2024 $ 4.65
-0.50%
$ 465.23 million $ 17,500
Mar 23, 2024 $ 4.67
-0.07%
$ 467.48 million $ 12,953
Mar 22, 2024 $ 4.68
+1.09%
$ 467.65 million $ 16,429
Mar 21, 2024 $ 4.63
-0.52%
$ 462.77 million $ 12,558
Mar 20, 2024 $ 4.65
+0.99%
$ 465.17 million $ 16,625
Mar 19, 2024 $ 4.61
-1.32%
$ 460.61 million $ 19,406
Mar 18, 2024 $ 4.68
+1.00%
$ 467.53 million $ 15,962
Mar 17, 2024 $ 4.63
+0.20%
$ 462.92 million $ 23,544
Mar 16, 2024 $ 4.63
+0.44%
$ 462.64 million $ 17,440
Mar 15, 2024 $ 4.61
-1.50%
$ 460.61 million $ 23,485
Mar 14, 2024 $ 4.66
-0.18%
$ 465.62 million $ 27,615
Mar 13, 2024 $ 4.66
-0.01%
$ 466.46 million $ 21,952
Mar 12, 2024 $ 4.67
+0.52%
$ 466.5 million $ 20,903
Mar 11, 2024 $ 4.63
-0.75%
$ 462.94 million $ 25,364
Mar 10, 2024 $ 4.65
-0.51%
$ 465.33 million $ 26,497
Mar 9, 2024 $ 4.7
+0.86%
$ 469.99 million $ 14,598
Mar 8, 2024 $ 4.66
+0.83%
$ 466.32 million $ 23,570
Mar 7, 2024 $ 4.62
+0.41%
$ 462.49 million $ 19,717
Mar 6, 2024 $ 4.61
-0.26%
$ 460.6 million $ 17,489
Mar 5, 2024 $ 4.62
-0.64%
$ 462.29 million $ 26,738
Mar 4, 2024 $ 4.65
-0.71%
$ 465.28 million $ 28,101
Mar 3, 2024 $ 4.69
-1.31%
$ 468.82 million $ 23,479
Mar 2, 2024 $ 4.75
+2.38%
$ 475.1 million $ 20,530
Mar 1, 2024 $ 4.64
-1.55%
$ 464.06 million $ 18,388
Feb 29, 2024 $ 4.73
-0.51%
$ 472.54 million $ 18,324
Feb 28, 2024 $ 4.71
-0.54%
$ 471.2 million $ 28,699
Feb 27, 2024 $ 4.74
-3.91%
$ 473.76 million $ 42,587
Feb 26, 2024 $ 4.93
+2.98%
$ 493.02 million $ 65,183
Feb 25, 2024 $ 4.8
+0.79%
$ 480.11 million $ 43,065
Feb 24, 2024 $ 4.76
+1.08%
$ 476.35 million $ 48,484
Feb 23, 2024 $ 4.78
-0.26%
$ 477.5 million $ 51,107
Feb 22, 2024 $ 4.79
+1.86%
$ 478.75 million $ 48,760
Feb 21, 2024 $ 4.7
-2.33%
$ 470.01 million $ 45,222
Feb 20, 2024 $ 4.79
-2.04%
$ 478.78 million $ 54,285
Feb 19, 2024 $ 4.89
-0.51%
$ 488.75 million $ 52,264
Feb 18, 2024 $ 4.91
+1.04%
$ 491.28 million $ 38,080
Feb 17, 2024 $ 4.83
+0.80%
$ 482.51 million $ 50,733
Feb 16, 2024 $ 4.78
-3.30%
$ 477.51 million $ 45,700
Feb 15, 2024 $ 4.95
+2.32%
$ 494.98 million $ 45,985
Feb 14, 2024 $ 4.82
+2.07%
$ 482.26 million $ 47,188
Feb 13, 2024 $ 4.7
-0.50%
$ 470.09 million $ 45,063
Feb 12, 2024 $ 4.72
+0.00%
$ 472.47 million $ 60,353
Feb 11, 2024 $ 4.7
-1.57%
$ 470.01 million $ 48,237
Feb 10, 2024 $ 4.78
+1.06%
$ 477.52 million $ 38,147
Feb 9, 2024 $ 4.72
-4.06%
$ 472.49 million $ 64,379
Feb 8, 2024 $ 4.95
+3.37%
$ 494.98 million $ 55,370
Feb 7, 2024 $ 4.79
-1.79%
$ 478.83 million $ 65,634
Feb 6, 2024 $ 4.88
+1.56%
$ 487.53 million $ 51,435